RYOSAN CO LTD ( 8140.T) - Price History
Stock symbol 8140.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8140.T (RYOSAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | ¥4,920 | ¥4,920 |
| May 2024 | ¥4,920 | ¥4,920 |
| April 2024 | ¥4,920 | ¥4,920 |
| March 2024 | ¥4,880 | ¥4,920 |
| February 2024 | ¥5,336 | ¥5,380 |
| January 2024 | ¥4,855 | ¥4,895 |
| December 2023 | ¥4,667 | ¥4,705 |
| November 2023 | ¥4,905 | ¥4,945 |
| October 2023 | ¥4,682 | ¥4,720 |
| September 2023 | ¥4,414 | ¥4,450 |
| August 2023 | ¥4,149 | ¥4,240 |
| July 2023 | ¥4,399 | ¥4,495 |
| June 2023 | ¥4,267 | ¥4,360 |
| May 2023 | ¥3,733 | ¥3,815 |
| April 2023 | ¥3,131 | ¥3,200 |
| March 2023 | ¥3,210 | ¥3,280 |
| February 2023 | ¥2,952 | ¥3,100 |
| January 2023 | ¥2,795 | ¥2,935 |
| December 2022 | ¥2,706 | ¥2,842 |
| November 2022 | ¥2,706 | ¥2,842 |
| October 2022 | ¥2,507 | ¥2,633 |
| September 2022 | ¥2,132 | ¥2,239 |
| August 2022 | ¥2,060 | ¥2,237 |
| July 2022 | ¥2,059 | ¥2,236 |
| June 2022 | ¥2,018 | ¥2,192 |
| May 2022 | ¥2,289 | ¥2,486 |
| April 2022 | ¥2,136 | ¥2,320 |
| March 2022 | ¥2,023 | ¥2,197 |
| February 2022 | ¥2,081 | ¥2,330 |
| January 2022 | ¥2,014 | ¥2,256 |
| December 2021 | ¥2,030 | ¥2,273 |
| November 2021 | ¥1,882 | ¥2,108 |
| October 2021 | ¥2,091 | ¥2,342 |
| September 2021 | ¥2,064 | ¥2,311 |
| August 2021 | ¥1,947 | ¥2,227 |
| July 2021 | ¥2,015 | ¥2,305 |
| June 2021 | ¥1,765 | ¥2,019 |
| May 2021 | ¥1,770 | ¥2,024 |
| April 2021 | ¥1,881 | ¥2,151 |
| March 2021 | ¥1,975 | ¥2,259 |
| February 2021 | ¥1,853 | ¥2,155 |
| January 2021 | ¥1,997 | ¥2,323 |
| December 2020 | ¥1,604 | ¥1,866 |
| November 2020 | ¥1,595 | ¥1,855 |
| October 2020 | ¥1,657 | ¥1,927 |
| September 2020 | ¥1,810 | ¥2,105 |
| August 2020 | ¥1,658 | ¥1,955 |
| July 2020 | ¥1,696 | ¥2,000 |
| June 2020 | ¥1,882 | ¥2,219 |
| May 2020 | ¥2,070 | ¥2,440 |
| April 2020 | ¥2,001 | ¥2,359 |
| March 2020 | ¥2,026 | ¥2,389 |
| February 2020 | ¥1,871 | ¥2,232 |
| January 2020 | ¥2,146 | ¥2,560 |
| December 2019 | ¥2,369 | ¥2,826 |
| November 2019 | ¥2,436 | ¥2,906 |
| October 2019 | ¥2,372 | ¥2,830 |
| September 2019 | ¥2,300 | ¥2,744 |
| August 2019 | ¥2,134 | ¥2,593 |
| July 2019 | ¥2,199 | ¥2,671 |
| June 2019 | ¥2,071 | ¥2,516 |
| May 2019 | ¥2,099 | ¥2,550 |
| April 2019 | ¥2,465 | ¥2,995 |
| March 2019 | ¥2,443 | ¥2,968 |
| February 2019 | ¥2,543 | ¥3,115 |
| January 2019 | ¥2,482 | ¥3,040 |
| December 2018 | ¥2,394 | ¥2,932 |
| November 2018 | ¥2,703 | ¥3,310 |
| October 2018 | ¥2,658 | ¥3,255 |
| September 2018 | ¥3,372 | ¥4,130 |
| August 2018 | ¥3,397 | ¥4,185 |
| July 2018 | ¥3,421 | ¥4,215 |
| June 2018 | ¥3,295 | ¥4,060 |
| May 2018 | ¥3,226 | ¥3,975 |
| April 2018 | ¥3,312 | ¥4,080 |
| March 2018 | ¥3,113 | ¥3,835 |
| February 2018 | ¥3,226 | ¥4,000 |
| January 2018 | ¥3,371 | ¥4,180 |
| December 2017 | ¥3,492 | ¥4,330 |
| November 2017 | ¥3,504 | ¥4,345 |
| October 2017 | ¥3,697 | ¥4,585 |
| September 2017 | ¥3,601 | ¥4,465 |
| August 2017 | ¥3,693 | ¥4,605 |
| July 2017 | ¥3,460 | ¥4,315 |
| June 2017 | ¥3,288 | ¥4,100 |
| May 2017 | ¥3,204 | ¥3,995 |
| April 2017 | ¥2,923 | ¥3,645 |
| March 2017 | ¥2,687 | ¥3,350 |
| February 2017 | ¥2,851 | ¥3,580 |
| January 2017 | ¥2,795 | ¥3,510 |
| December 2016 | ¥2,811 | ¥3,530 |
| November 2016 | ¥2,739 | ¥3,440 |
| October 2016 | ¥2,576 | ¥3,235 |
| September 2016 | ¥2,437 | ¥3,060 |
| August 2016 | ¥2,453 | ¥3,105 |
| July 2016 | ¥2,520 | ¥3,190 |
| June 2016 | ¥1,927 | ¥2,439 |
| May 2016 | ¥2,136 | ¥2,704 |
| April 2016 | ¥2,105 | ¥2,665 |
| March 2016 | ¥2,221 | ¥2,812 |
| February 2016 | ¥2,245 | ¥2,890 |
| January 2016 | ¥2,513 | ¥3,235 |
| December 2015 | ¥2,423 | ¥3,120 |
| November 2015 | ¥2,524 | ¥3,250 |
| October 2015 | ¥2,283 | ¥2,940 |
| September 2015 | ¥2,168 | ¥2,791 |
| August 2015 | ¥2,232 | ¥2,921 |
| July 2015 | ¥2,449 | ¥3,205 |
| June 2015 | ¥2,461 | ¥3,220 |
| May 2015 | ¥2,453 | ¥3,210 |
| April 2015 | ¥2,186 | ¥2,860 |
| March 2015 | ¥2,256 | ¥2,952 |
| February 2015 | ¥2,289 | ¥3,040 |
| January 2015 | ¥1,894 | ¥2,516 |
| December 2014 | ¥1,985 | ¥2,637 |
| November 2014 | ¥1,872 | ¥2,486 |
| October 2014 | ¥1,750 | ¥2,324 |
| September 2014 | ¥1,777 | ¥2,360 |
| August 2014 | ¥1,696 | ¥2,286 |
| July 2014 | ¥1,643 | ¥2,215 |
| June 2014 | ¥1,566 | ¥2,111 |
| May 2014 | ¥1,496 | ¥2,016 |
| April 2014 | ¥1,602 | ¥2,159 |
| March 2014 | ¥1,616 | ¥2,179 |
| February 2014 | ¥1,575 | ¥2,154 |
| January 2014 | ¥1,570 | ¥2,147 |
| December 2013 | ¥1,636 | ¥2,238 |
| November 2013 | ¥1,549 | ¥2,119 |
| October 2013 | ¥1,389 | ¥1,900 |
| September 2013 | ¥1,311 | ¥1,793 |
| August 2013 | ¥1,192 | ¥1,658 |
| July 2013 | ¥1,188 | ¥1,653 |
| June 2013 | ¥1,256 | ¥1,747 |
| May 2013 | ¥1,359 | ¥1,890 |
| April 2013 | ¥1,269 | ¥1,765 |
| March 2013 | ¥1,298 | ¥1,805 |
| February 2013 | ¥1,333 | ¥1,885 |
| January 2013 | ¥1,258 | ¥1,779 |
| December 2012 | ¥1,079 | ¥1,526 |
| November 2012 | ¥946 | ¥1,337 |
| October 2012 | ¥953 | ¥1,347 |
| September 2012 | ¥991 | ¥1,401 |
| August 2012 | ¥991 | ¥1,432 |
| July 2012 | ¥1,005 | ¥1,452 |
| June 2012 | ¥1,079 | ¥1,559 |
| May 2012 | ¥997 | ¥1,440 |
| April 2012 | ¥1,048 | ¥1,514 |
| March 2012 | ¥1,152 | ¥1,664 |
| February 2012 | ¥1,138 | ¥1,664 |
| January 2012 | ¥1,152 | ¥1,684 |
| December 2011 | ¥1,116 | ¥1,631 |
| November 2011 | ¥1,174 | ¥1,716 |
| October 2011 | ¥1,114 | ¥1,629 |
| September 2011 | ¥1,175 | ¥1,717 |
| August 2011 | ¥1,161 | ¥1,717 |
| July 2011 | ¥1,130 | ¥1,671 |
| June 2011 | ¥1,158 | ¥1,713 |
| May 2011 | ¥1,161 | ¥1,718 |
| April 2011 | ¥1,268 | ¥1,876 |
| March 2011 | ¥1,355 | ¥2,004 |
| February 2011 | ¥1,420 | ¥2,145 |
| January 2011 | ¥1,480 | ¥2,235 |
| December 2010 | ¥1,393 | ¥2,104 |
| November 2010 | ¥1,334 | ¥2,015 |
| October 2010 | ¥1,312 | ¥1,982 |
| September 2010 | ¥1,382 | ¥2,088 |
| August 2010 | ¥1,390 | ¥2,140 |
| July 2010 | ¥1,432 | ¥2,205 |
| June 2010 | ¥1,409 | ¥2,170 |
| May 2010 | ¥1,458 | ¥2,245 |
| April 2010 | ¥1,632 | ¥2,513 |
| March 2010 | ¥1,547 | ¥2,381 |
| February 2010 | ¥1,346 | ¥2,109 |
| January 2010 | ¥1,385 | ¥2,170 |
| December 2009 | ¥1,398 | ¥2,190 |
| November 2009 | ¥1,344 | ¥2,105 |
| October 2009 | ¥1,388 | ¥2,175 |
| September 2009 | ¥1,475 | ¥2,310 |
| August 2009 | ¥1,497 | ¥2,365 |
| July 2009 | ¥1,538 | ¥2,430 |
| June 2009 | ¥1,437 | ¥2,270 |
| May 2009 | ¥1,361 | ¥2,150 |
| April 2009 | ¥1,317 | ¥2,080 |
| March 2009 | ¥1,298 | ¥2,050 |
| February 2009 | ¥1,339 | ¥2,155 |
| January 2009 | ¥1,246 | ¥2,005 |
| December 2008 | ¥1,333 | ¥2,145 |
| November 2008 | ¥1,270 | ¥2,045 |
| October 2008 | ¥1,150 | ¥1,851 |
| September 2008 | ¥1,348 | ¥2,170 |
| August 2008 | ¥1,437 | ¥2,355 |
| July 2008 | ¥1,379 | ¥2,260 |
| June 2008 | ¥1,391 | ¥2,280 |
| May 2008 | ¥1,470 | ¥2,410 |
| April 2008 | ¥1,415 | ¥2,320 |
| March 2008 | ¥1,437 | ¥2,355 |
| February 2008 | ¥1,498 | ¥2,500 |
| January 2008 | ¥1,525 | ¥2,545 |
| December 2007 | ¥1,654 | ¥2,760 |
| November 2007 | ¥1,720 | ¥2,870 |
| October 2007 | ¥1,717 | ¥2,865 |
| September 2007 | ¥1,723 | ¥2,875 |
| August 2007 | ¥1,808 | ¥3,060 |
| July 2007 | ¥1,740 | ¥2,945 |
| June 2007 | ¥1,796 | ¥3,040 |
| May 2007 | ¥1,758 | ¥2,975 |
| April 2007 | ¥1,778 | ¥3,010 |
| March 2007 | ¥1,790 | ¥3,030 |
| February 2007 | ¥1,784 | ¥3,060 |
| January 2007 | ¥1,761 | ¥3,020 |
| December 2006 | ¥1,735 | ¥2,975 |
| November 2006 | ¥1,700 | ¥2,915 |
| October 2006 | ¥1,741 | ¥2,985 |
| September 2006 | ¥1,767 | ¥3,030 |
| August 2006 | ¥1,766 | ¥3,070 |
| July 2006 | ¥1,737 | ¥3,020 |
| June 2006 | ¥1,726 | ¥3,000 |
| May 2006 | ¥1,835 | ¥3,190 |
| April 2006 | ¥1,910 | ¥3,320 |
| March 2006 | ¥1,818 | ¥3,160 |
| February 2006 | ¥1,801 | ¥3,170 |
| January 2006 | ¥1,954 | ¥3,440 |
| December 2005 | ¥1,778 | ¥3,130 |
| November 2005 | ¥1,761 | ¥3,100 |
| October 2005 | ¥1,690 | ¥2,975 |
| September 2005 | ¥1,682 | ¥2,960 |
| August 2005 | ¥1,561 | ¥2,775 |
| July 2005 | ¥1,499 | ¥2,665 |
| June 2005 | ¥1,490 | ¥2,650 |
| May 2005 | ¥1,493 | ¥2,655 |
| April 2005 | ¥1,563 | ¥2,780 |
| March 2005 | ¥1,580 | ¥2,810 |
| February 2005 | ¥1,438 | ¥2,595 |
| January 2005 | ¥1,380 | ¥2,490 |
| December 2004 | ¥1,311 | ¥2,365 |
| November 2004 | ¥1,288 | ¥2,325 |
| October 2004 | ¥1,241 | ¥2,240 |
| September 2004 | ¥1,308 | ¥2,360 |
| August 2004 | ¥1,371 | ¥2,495 |
| July 2004 | ¥1,344 | ¥2,445 |
| June 2004 | ¥1,371 | ¥2,495 |
| May 2004 | ¥1,261 | ¥2,295 |
| April 2004 | ¥1,269 | ¥2,310 |
| March 2004 | ¥1,253 | ¥2,280 |
| February 2004 | ¥1,122 | ¥2,050 |
| January 2004 | ¥1,020 | ¥1,865 |
| December 2003 | ¥1,025 | ¥1,874 |
| November 2003 | ¥920 | ¥1,681 |
| October 2003 | ¥964 | ¥1,762 |
| September 2003 | ¥909 | ¥1,661 |
| August 2003 | ¥906 | ¥1,670 |
| July 2003 | ¥923 | ¥1,702 |
| June 2003 | ¥852 | ¥1,572 |
| May 2003 | ¥765 | ¥1,411 |
| April 2003 | ¥634 | ¥1,170 |
| March 2003 | ¥651 | ¥1,200 |
| February 2003 | ¥627 | ¥1,171 |
| January 2003 | ¥614 | ¥1,145 |
| December 2002 | ¥639 | ¥1,193 |
| November 2002 | ¥632 | ¥1,180 |
| October 2002 | ¥620 | ¥1,157 |
| September 2002 | ¥695 | ¥1,297 |
| August 2002 | ¥742 | ¥1,400 |
| July 2002 | ¥704 | ¥1,328 |
| June 2002 | ¥736 | ¥1,390 |
| May 2002 | ¥779 | ¥1,471 |
| April 2002 | ¥750 | ¥1,415 |
| March 2002 | ¥773 | ¥1,458 |
| February 2002 | ¥766 | ¥1,460 |
| January 2002 | ¥776 | ¥1,480 |
| December 2001 | ¥761 | ¥1,450 |
| November 2001 | ¥777 | ¥1,482 |
| October 2001 | ¥835 | ¥1,592 |
| September 2001 | ¥743 | ¥1,416 |
| August 2001 | ¥803 | ¥1,548 |
| July 2001 | ¥885 | ¥1,705 |
| June 2001 | ¥958 | ¥1,846 |
| May 2001 | ¥929 | ¥1,790 |
| April 2001 | ¥977 | ¥1,883 |
| March 2001 | ¥994 | ¥1,916 |
| February 2001 | ¥920 | ¥1,785 |
| January 2001 | ¥964 | ¥1,872 |
8140.T
Price: ¥4,920
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 20.98%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 286.00 JPY
P/E Ratio: 14.48
Exchange: JPX
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 119.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 28.91%
DGR10: 14.14%
DGR20: 13.78%