TOHO CO(WHOLESALE) ( 8142.T) - Price History
Monthly price history for 8142.T (TOHO CO(WHOLESALE))
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥2,709 | ¥2,709 |
January 2025 | ¥2,777 | ¥2,777 |
December 2024 | ¥2,936 | ¥2,990 |
November 2024 | ¥2,718 | ¥2,768 |
October 2024 | ¥2,679 | ¥2,728 |
September 2024 | ¥2,714 | ¥2,764 |
August 2024 | ¥2,898 | ¥2,951 |
July 2024 | ¥3,142 | ¥3,200 |
June 2024 | ¥3,556 | ¥3,685 |
May 2024 | ¥2,943 | ¥3,050 |
April 2024 | ¥3,098 | ¥3,210 |
March 2024 | ¥2,943 | ¥3,050 |
February 2024 | ¥2,853 | ¥2,956 |
January 2024 | ¥2,763 | ¥2,863 |
December 2023 | ¥2,624 | ¥2,773 |
November 2023 | ¥2,929 | ¥3,095 |
October 2023 | ¥2,872 | ¥3,035 |
September 2023 | ¥3,194 | ¥3,375 |
August 2023 | ¥3,108 | ¥3,285 |
July 2023 | ¥2,550 | ¥2,695 |
June 2023 | ¥2,716 | ¥2,908 |
May 2023 | ¥2,252 | ¥2,412 |
April 2023 | ¥2,222 | ¥2,379 |
March 2023 | ¥2,058 | ¥2,204 |
February 2023 | ¥1,711 | ¥1,832 |
January 2023 | ¥1,507 | ¥1,614 |
December 2022 | ¥1,577 | ¥1,716 |
November 2022 | ¥1,591 | ¥1,731 |
October 2022 | ¥1,573 | ¥1,712 |
September 2022 | ¥1,470 | ¥1,600 |
August 2022 | ¥1,244 | ¥1,354 |
July 2022 | ¥1,154 | ¥1,256 |
June 2022 | ¥1,265 | ¥1,388 |
May 2022 | ¥1,055 | ¥1,157 |
April 2022 | ¥1,026 | ¥1,126 |
March 2022 | ¥1,039 | ¥1,140 |
February 2022 | ¥950 | ¥1,042 |
January 2022 | ¥984 | ¥1,080 |
December 2021 | ¥1,164 | ¥1,284 |
November 2021 | ¥1,247 | ¥1,375 |
October 2021 | ¥1,387 | ¥1,529 |
September 2021 | ¥1,578 | ¥1,740 |
August 2021 | ¥1,479 | ¥1,631 |
July 2021 | ¥1,375 | ¥1,516 |
June 2021 | ¥1,447 | ¥1,596 |
May 2021 | ¥1,524 | ¥1,681 |
April 2021 | ¥1,562 | ¥1,722 |
March 2021 | ¥1,711 | ¥1,887 |
February 2021 | ¥1,631 | ¥1,798 |
January 2021 | ¥1,713 | ¥1,889 |
December 2020 | ¥1,705 | ¥1,880 |
November 2020 | ¥1,845 | ¥2,034 |
October 2020 | ¥1,621 | ¥1,788 |
September 2020 | ¥1,905 | ¥2,101 |
August 2020 | ¥1,692 | ¥1,866 |
July 2020 | ¥1,585 | ¥1,748 |
June 2020 | ¥1,708 | ¥1,884 |
May 2020 | ¥1,718 | ¥1,894 |
April 2020 | ¥1,585 | ¥1,748 |
March 2020 | ¥1,524 | ¥1,681 |
February 2020 | ¥1,426 | ¥1,572 |
January 2020 | ¥1,633 | ¥1,801 |
December 2019 | ¥1,786 | ¥1,997 |
November 2019 | ¥1,655 | ¥1,851 |
October 2019 | ¥1,566 | ¥1,751 |
September 2019 | ¥1,661 | ¥1,858 |
August 2019 | ¥1,623 | ¥1,815 |
July 2019 | ¥1,761 | ¥1,969 |
June 2019 | ¥1,754 | ¥1,986 |
May 2019 | ¥1,897 | ¥2,148 |
April 2019 | ¥1,936 | ¥2,193 |
March 2019 | ¥1,953 | ¥2,212 |
February 2019 | ¥1,819 | ¥2,060 |
January 2019 | ¥1,825 | ¥2,067 |
December 2018 | ¥1,893 | ¥2,170 |
November 2018 | ¥2,089 | ¥2,395 |
October 2018 | ¥1,952 | ¥2,238 |
September 2018 | ¥1,984 | ¥2,275 |
August 2018 | ¥1,973 | ¥2,262 |
July 2018 | ¥2,021 | ¥2,317 |
June 2018 | ¥2,293 | ¥2,656 |
May 2018 | ¥2,229 | ¥2,582 |
April 2018 | ¥2,256 | ¥2,614 |
March 2018 | ¥2,032 | ¥2,354 |
February 2018 | ¥2,126 | ¥2,463 |
January 2018 | ¥2,257 | ¥2,615 |
December 2017 | ¥2,463 | ¥2,880 |
November 2017 | ¥2,345 | ¥2,742 |
October 2017 | ¥2,454 | ¥2,869 |
September 2017 | ¥2,309 | ¥2,700 |
August 2017 | ¥2,481 | ¥2,901 |
July 2017 | ¥2,480 | ¥2,900 |
June 2017 | ¥2,591 | ¥3,055 |
May 2017 | ¥2,476 | ¥2,920 |
April 2017 | ¥2,337 | ¥2,756 |
March 2017 | ¥2,206 | ¥2,601 |
February 2017 | ¥2,199 | ¥2,593 |
January 2017 | ¥2,117 | ¥2,496 |
December 2016 | ¥2,125 | ¥2,531 |
November 2016 | ¥2,093 | ¥2,493 |
October 2016 | ¥2,080 | ¥2,478 |
September 2016 | ¥1,949 | ¥2,322 |
August 2016 | ¥1,881 | ¥2,241 |
July 2016 | ¥2,010 | ¥2,394 |
June 2016 | ¥1,995 | ¥2,402 |
May 2016 | ¥2,079 | ¥2,503 |
April 2016 | ¥2,012 | ¥2,422 |
March 2016 | ¥2,040 | ¥2,456 |
February 2016 | ¥1,927 | ¥2,319 |
January 2016 | ¥1,819 | ¥2,189 |
December 2015 | ¥2,031 | ¥2,474 |
November 2015 | ¥1,981 | ¥2,413 |
October 2015 | ¥1,835 | ¥2,235 |
September 2015 | ¥1,633 | ¥1,989 |
August 2015 | ¥1,902 | ¥2,317 |
July 2015 | ¥2,012 | ¥2,450 |
June 2015 | ¥2,032 | ¥2,500 |
May 2015 | ¥2,105 | ¥2,590 |
April 2015 | ¥1,906 | ¥2,345 |
March 2015 | ¥1,772 | ¥2,180 |
February 2015 | ¥1,816 | ¥2,235 |
January 2015 | ¥1,772 | ¥2,180 |
December 2014 | ¥1,796 | ¥2,235 |
November 2014 | ¥1,715 | ¥2,135 |
October 2014 | ¥1,695 | ¥2,110 |
September 2014 | ¥1,635 | ¥2,035 |
August 2014 | ¥1,563 | ¥1,945 |
July 2014 | ¥1,510 | ¥1,880 |
June 2014 | ¥1,554 | ¥1,960 |
May 2014 | ¥1,459 | ¥1,840 |
April 2014 | ¥1,459 | ¥1,840 |
March 2014 | ¥1,400 | ¥1,765 |
February 2014 | ¥1,419 | ¥1,790 |
January 2014 | ¥1,431 | ¥1,805 |
December 2013 | ¥1,484 | ¥1,895 |
November 2013 | ¥1,417 | ¥1,810 |
October 2013 | ¥1,374 | ¥1,755 |
September 2013 | ¥1,382 | ¥1,765 |
August 2013 | ¥1,370 | ¥1,750 |
July 2013 | ¥1,394 | ¥1,780 |
June 2013 | ¥1,374 | ¥1,780 |
May 2013 | ¥1,336 | ¥1,730 |
April 2013 | ¥1,363 | ¥1,765 |
March 2013 | ¥1,262 | ¥1,635 |
February 2013 | ¥1,247 | ¥1,615 |
January 2013 | ¥1,254 | ¥1,625 |
December 2012 | ¥1,239 | ¥1,630 |
November 2012 | ¥1,190 | ¥1,565 |
October 2012 | ¥1,171 | ¥1,540 |
September 2012 | ¥1,152 | ¥1,515 |
August 2012 | ¥1,159 | ¥1,525 |
July 2012 | ¥1,155 | ¥1,520 |
June 2012 | ¥1,174 | ¥1,570 |
May 2012 | ¥1,137 | ¥1,520 |
April 2012 | ¥1,163 | ¥1,555 |
March 2012 | ¥1,159 | ¥1,550 |
February 2012 | ¥1,163 | ¥1,555 |
January 2012 | ¥1,167 | ¥1,560 |
December 2011 | ¥1,144 | ¥1,555 |
November 2011 | ¥1,119 | ¥1,520 |
October 2011 | ¥1,130 | ¥1,535 |
September 2011 | ¥1,167 | ¥1,585 |
August 2011 | ¥1,104 | ¥1,500 |
July 2011 | ¥1,122 | ¥1,525 |
June 2011 | ¥1,115 | ¥1,540 |
May 2011 | ¥1,090 | ¥1,505 |
April 2011 | ¥1,075 | ¥1,485 |
March 2011 | ¥1,100 | ¥1,520 |
February 2011 | ¥1,108 | ¥1,530 |
January 2011 | ¥1,093 | ¥1,510 |
December 2010 | ¥1,107 | ¥1,555 |
November 2010 | ¥1,036 | ¥1,455 |
October 2010 | ¥1,025 | ¥1,440 |
September 2010 | ¥1,039 | ¥1,460 |
August 2010 | ¥1,111 | ¥1,560 |
July 2010 | ¥1,100 | ¥1,545 |
June 2010 | ¥1,153 | ¥1,640 |
May 2010 | ¥1,125 | ¥1,600 |
April 2010 | ¥1,188 | ¥1,690 |
March 2010 | ¥1,167 | ¥1,660 |
February 2010 | ¥1,178 | ¥1,675 |
January 2010 | ¥1,195 | ¥1,700 |
December 2009 | ¥1,216 | ¥1,730 |
November 2009 | ¥1,195 | ¥1,700 |
October 2009 | ¥1,181 | ¥1,680 |
September 2009 | ¥1,188 | ¥1,690 |
August 2009 | ¥1,178 | ¥1,675 |
July 2009 | ¥1,135 | ¥1,615 |
June 2009 | ¥1,216 | ¥1,730 |
May 2009 | ¥1,216 | ¥1,730 |
April 2009 | ¥1,150 | ¥1,635 |
March 2009 | ¥1,209 | ¥1,720 |
February 2009 | ¥1,143 | ¥1,625 |
January 2009 | ¥1,072 | ¥1,525 |
December 2008 | ¥1,157 | ¥1,645 |
November 2008 | ¥1,097 | ¥1,560 |
October 2008 | ¥1,188 | ¥1,690 |
September 2008 | ¥1,090 | ¥1,550 |
August 2008 | ¥1,143 | ¥1,625 |
July 2008 | ¥1,192 | ¥1,695 |
June 2008 | ¥1,195 | ¥1,700 |
May 2008 | ¥1,188 | ¥1,690 |
April 2008 | ¥1,121 | ¥1,595 |
March 2008 | ¥1,076 | ¥1,530 |
February 2008 | ¥1,164 | ¥1,655 |
January 2008 | ¥1,178 | ¥1,675 |
December 2007 | ¥1,229 | ¥1,770 |
November 2007 | ¥1,320 | ¥1,900 |
October 2007 | ¥1,372 | ¥1,975 |
September 2007 | ¥1,292 | ¥1,860 |
August 2007 | ¥1,243 | ¥1,790 |
July 2007 | ¥1,334 | ¥1,920 |
June 2007 | ¥1,372 | ¥1,995 |
May 2007 | ¥1,344 | ¥1,955 |
April 2007 | ¥1,375 | ¥2,000 |
March 2007 | ¥1,368 | ¥1,990 |
February 2007 | ¥1,375 | ¥2,000 |
January 2007 | ¥1,409 | ¥2,050 |
December 2006 | ¥1,427 | ¥2,075 |
November 2006 | ¥1,385 | ¥2,015 |
October 2006 | ¥1,378 | ¥2,005 |
September 2006 | ¥1,392 | ¥2,025 |
August 2006 | ¥1,409 | ¥2,050 |
July 2006 | ¥1,385 | ¥2,015 |
June 2006 | ¥1,432 | ¥2,082 |
May 2006 | ¥1,428 | ¥2,078 |
April 2006 | ¥1,435 | ¥2,088 |
March 2006 | ¥1,428 | ¥2,078 |
February 2006 | ¥1,421 | ¥2,068 |
January 2006 | ¥1,449 | ¥2,108 |
December 2005 | ¥1,480 | ¥2,152 |
November 2005 | ¥1,461 | ¥2,125 |
October 2005 | ¥1,427 | ¥2,075 |
September 2005 | ¥1,432 | ¥2,082 |
August 2005 | ¥712 | ¥1,036 |
July 2005 | ¥711 | ¥1,034 |
June 2005 | ¥724 | ¥1,054 |
May 2005 | ¥712 | ¥1,035 |
April 2005 | ¥710 | ¥1,032 |
March 2005 | ¥713 | ¥1,038 |
February 2005 | ¥720 | ¥1,048 |
January 2005 | ¥723 | ¥1,051 |
December 2004 | ¥745 | ¥1,105 |
November 2004 | ¥702 | ¥1,041 |
October 2004 | ¥720 | ¥1,068 |
September 2004 | ¥703 | ¥1,042 |
August 2004 | ¥742 | ¥1,100 |
July 2004 | ¥756 | ¥1,120 |
June 2004 | ¥764 | ¥1,152 |
May 2004 | ¥712 | ¥1,075 |
April 2004 | ¥738 | ¥1,114 |
March 2004 | ¥707 | ¥1,068 |
February 2004 | ¥673 | ¥1,016 |
January 2004 | ¥660 | ¥996 |
December 2003 | ¥673 | ¥1,035 |
November 2003 | ¥665 | ¥1,024 |
October 2003 | ¥658 | ¥1,012 |
September 2003 | ¥664 | ¥1,022 |
August 2003 | ¥656 | ¥1,010 |
July 2003 | ¥660 | ¥1,016 |
June 2003 | ¥666 | ¥1,045 |
May 2003 | ¥683 | ¥1,071 |
April 2003 | ¥669 | ¥1,050 |
March 2003 | ¥668 | ¥1,048 |
February 2003 | ¥653 | ¥1,025 |
January 2003 | ¥645 | ¥1,011 |
December 2002 | ¥658 | ¥1,051 |
November 2002 | ¥667 | ¥1,066 |
October 2002 | ¥667 | ¥1,066 |
September 2002 | ¥673 | ¥1,076 |
August 2002 | ¥667 | ¥1,066 |
July 2002 | ¥673 | ¥1,076 |
June 2002 | ¥677 | ¥1,098 |
May 2002 | ¥690 | ¥1,119 |
April 2002 | ¥682 | ¥1,105 |
March 2002 | ¥652 | ¥1,058 |
February 2002 | ¥709 | ¥1,150 |
January 2002 | ¥685 | ¥1,110 |
December 2001 | ¥678 | ¥1,114 |
November 2001 | ¥672 | ¥1,105 |
October 2001 | ¥671 | ¥1,102 |
September 2001 | ¥639 | ¥1,050 |
August 2001 | ¥655 | ¥1,076 |
July 2001 | ¥677 | ¥1,112 |
June 2001 | ¥668 | ¥1,112 |
May 2001 | ¥653 | ¥1,088 |
April 2001 | ¥638 | ¥1,062 |
March 2001 | ¥619 | ¥1,031 |
February 2001 | ¥616 | ¥1,026 |
January 2001 | ¥639 | ¥1,065 |
8142.T
Price: ¥2,709
Forward Dividend Yield: 4.01%
Payout Ratio: 28.78%
Dividend Per Share: 110.00 JPY
Earnings Per Share: 339.19 JPY
P/E Ratio: 7.92
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 28.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4