TOHO CO(WHOLESALE) ( 8142.T) - Price History

Monthly price history for 8142.T (TOHO CO(WHOLESALE))

DateAdjusted priceReal price
February 2025 ¥2,709 ¥2,709
January 2025 ¥2,777 ¥2,777
December 2024 ¥2,936 ¥2,990
November 2024 ¥2,718 ¥2,768
October 2024 ¥2,679 ¥2,728
September 2024 ¥2,714 ¥2,764
August 2024 ¥2,898 ¥2,951
July 2024 ¥3,142 ¥3,200
June 2024 ¥3,556 ¥3,685
May 2024 ¥2,943 ¥3,050
April 2024 ¥3,098 ¥3,210
March 2024 ¥2,943 ¥3,050
February 2024 ¥2,853 ¥2,956
January 2024 ¥2,763 ¥2,863
December 2023 ¥2,624 ¥2,773
November 2023 ¥2,929 ¥3,095
October 2023 ¥2,872 ¥3,035
September 2023 ¥3,194 ¥3,375
August 2023 ¥3,108 ¥3,285
July 2023 ¥2,550 ¥2,695
June 2023 ¥2,716 ¥2,908
May 2023 ¥2,252 ¥2,412
April 2023 ¥2,222 ¥2,379
March 2023 ¥2,058 ¥2,204
February 2023 ¥1,711 ¥1,832
January 2023 ¥1,507 ¥1,614
December 2022 ¥1,577 ¥1,716
November 2022 ¥1,591 ¥1,731
October 2022 ¥1,573 ¥1,712
September 2022 ¥1,470 ¥1,600
August 2022 ¥1,244 ¥1,354
July 2022 ¥1,154 ¥1,256
June 2022 ¥1,265 ¥1,388
May 2022 ¥1,055 ¥1,157
April 2022 ¥1,026 ¥1,126
March 2022 ¥1,039 ¥1,140
February 2022 ¥950 ¥1,042
January 2022 ¥984 ¥1,080
December 2021 ¥1,164 ¥1,284
November 2021 ¥1,247 ¥1,375
October 2021 ¥1,387 ¥1,529
September 2021 ¥1,578 ¥1,740
August 2021 ¥1,479 ¥1,631
July 2021 ¥1,375 ¥1,516
June 2021 ¥1,447 ¥1,596
May 2021 ¥1,524 ¥1,681
April 2021 ¥1,562 ¥1,722
March 2021 ¥1,711 ¥1,887
February 2021 ¥1,631 ¥1,798
January 2021 ¥1,713 ¥1,889
December 2020 ¥1,705 ¥1,880
November 2020 ¥1,845 ¥2,034
October 2020 ¥1,621 ¥1,788
September 2020 ¥1,905 ¥2,101
August 2020 ¥1,692 ¥1,866
July 2020 ¥1,585 ¥1,748
June 2020 ¥1,708 ¥1,884
May 2020 ¥1,718 ¥1,894
April 2020 ¥1,585 ¥1,748
March 2020 ¥1,524 ¥1,681
February 2020 ¥1,426 ¥1,572
January 2020 ¥1,633 ¥1,801
December 2019 ¥1,786 ¥1,997
November 2019 ¥1,655 ¥1,851
October 2019 ¥1,566 ¥1,751
September 2019 ¥1,661 ¥1,858
August 2019 ¥1,623 ¥1,815
July 2019 ¥1,761 ¥1,969
June 2019 ¥1,754 ¥1,986
May 2019 ¥1,897 ¥2,148
April 2019 ¥1,936 ¥2,193
March 2019 ¥1,953 ¥2,212
February 2019 ¥1,819 ¥2,060
January 2019 ¥1,825 ¥2,067
December 2018 ¥1,893 ¥2,170
November 2018 ¥2,089 ¥2,395
October 2018 ¥1,952 ¥2,238
September 2018 ¥1,984 ¥2,275
August 2018 ¥1,973 ¥2,262
July 2018 ¥2,021 ¥2,317
June 2018 ¥2,293 ¥2,656
May 2018 ¥2,229 ¥2,582
April 2018 ¥2,256 ¥2,614
March 2018 ¥2,032 ¥2,354
February 2018 ¥2,126 ¥2,463
January 2018 ¥2,257 ¥2,615
December 2017 ¥2,463 ¥2,880
November 2017 ¥2,345 ¥2,742
October 2017 ¥2,454 ¥2,869
September 2017 ¥2,309 ¥2,700
August 2017 ¥2,481 ¥2,901
July 2017 ¥2,480 ¥2,900
June 2017 ¥2,591 ¥3,055
May 2017 ¥2,476 ¥2,920
April 2017 ¥2,337 ¥2,756
March 2017 ¥2,206 ¥2,601
February 2017 ¥2,199 ¥2,593
January 2017 ¥2,117 ¥2,496
December 2016 ¥2,125 ¥2,531
November 2016 ¥2,093 ¥2,493
October 2016 ¥2,080 ¥2,478
September 2016 ¥1,949 ¥2,322
August 2016 ¥1,881 ¥2,241
July 2016 ¥2,010 ¥2,394
June 2016 ¥1,995 ¥2,402
May 2016 ¥2,079 ¥2,503
April 2016 ¥2,012 ¥2,422
March 2016 ¥2,040 ¥2,456
February 2016 ¥1,927 ¥2,319
January 2016 ¥1,819 ¥2,189
December 2015 ¥2,031 ¥2,474
November 2015 ¥1,981 ¥2,413
October 2015 ¥1,835 ¥2,235
September 2015 ¥1,633 ¥1,989
August 2015 ¥1,902 ¥2,317
July 2015 ¥2,012 ¥2,450
June 2015 ¥2,032 ¥2,500
May 2015 ¥2,105 ¥2,590
April 2015 ¥1,906 ¥2,345
March 2015 ¥1,772 ¥2,180
February 2015 ¥1,816 ¥2,235
January 2015 ¥1,772 ¥2,180
December 2014 ¥1,796 ¥2,235
November 2014 ¥1,715 ¥2,135
October 2014 ¥1,695 ¥2,110
September 2014 ¥1,635 ¥2,035
August 2014 ¥1,563 ¥1,945
July 2014 ¥1,510 ¥1,880
June 2014 ¥1,554 ¥1,960
May 2014 ¥1,459 ¥1,840
April 2014 ¥1,459 ¥1,840
March 2014 ¥1,400 ¥1,765
February 2014 ¥1,419 ¥1,790
January 2014 ¥1,431 ¥1,805
December 2013 ¥1,484 ¥1,895
November 2013 ¥1,417 ¥1,810
October 2013 ¥1,374 ¥1,755
September 2013 ¥1,382 ¥1,765
August 2013 ¥1,370 ¥1,750
July 2013 ¥1,394 ¥1,780
June 2013 ¥1,374 ¥1,780
May 2013 ¥1,336 ¥1,730
April 2013 ¥1,363 ¥1,765
March 2013 ¥1,262 ¥1,635
February 2013 ¥1,247 ¥1,615
January 2013 ¥1,254 ¥1,625
December 2012 ¥1,239 ¥1,630
November 2012 ¥1,190 ¥1,565
October 2012 ¥1,171 ¥1,540
September 2012 ¥1,152 ¥1,515
August 2012 ¥1,159 ¥1,525
July 2012 ¥1,155 ¥1,520
June 2012 ¥1,174 ¥1,570
May 2012 ¥1,137 ¥1,520
April 2012 ¥1,163 ¥1,555
March 2012 ¥1,159 ¥1,550
February 2012 ¥1,163 ¥1,555
January 2012 ¥1,167 ¥1,560
December 2011 ¥1,144 ¥1,555
November 2011 ¥1,119 ¥1,520
October 2011 ¥1,130 ¥1,535
September 2011 ¥1,167 ¥1,585
August 2011 ¥1,104 ¥1,500
July 2011 ¥1,122 ¥1,525
June 2011 ¥1,115 ¥1,540
May 2011 ¥1,090 ¥1,505
April 2011 ¥1,075 ¥1,485
March 2011 ¥1,100 ¥1,520
February 2011 ¥1,108 ¥1,530
January 2011 ¥1,093 ¥1,510
December 2010 ¥1,107 ¥1,555
November 2010 ¥1,036 ¥1,455
October 2010 ¥1,025 ¥1,440
September 2010 ¥1,039 ¥1,460
August 2010 ¥1,111 ¥1,560
July 2010 ¥1,100 ¥1,545
June 2010 ¥1,153 ¥1,640
May 2010 ¥1,125 ¥1,600
April 2010 ¥1,188 ¥1,690
March 2010 ¥1,167 ¥1,660
February 2010 ¥1,178 ¥1,675
January 2010 ¥1,195 ¥1,700
December 2009 ¥1,216 ¥1,730
November 2009 ¥1,195 ¥1,700
October 2009 ¥1,181 ¥1,680
September 2009 ¥1,188 ¥1,690
August 2009 ¥1,178 ¥1,675
July 2009 ¥1,135 ¥1,615
June 2009 ¥1,216 ¥1,730
May 2009 ¥1,216 ¥1,730
April 2009 ¥1,150 ¥1,635
March 2009 ¥1,209 ¥1,720
February 2009 ¥1,143 ¥1,625
January 2009 ¥1,072 ¥1,525
December 2008 ¥1,157 ¥1,645
November 2008 ¥1,097 ¥1,560
October 2008 ¥1,188 ¥1,690
September 2008 ¥1,090 ¥1,550
August 2008 ¥1,143 ¥1,625
July 2008 ¥1,192 ¥1,695
June 2008 ¥1,195 ¥1,700
May 2008 ¥1,188 ¥1,690
April 2008 ¥1,121 ¥1,595
March 2008 ¥1,076 ¥1,530
February 2008 ¥1,164 ¥1,655
January 2008 ¥1,178 ¥1,675
December 2007 ¥1,229 ¥1,770
November 2007 ¥1,320 ¥1,900
October 2007 ¥1,372 ¥1,975
September 2007 ¥1,292 ¥1,860
August 2007 ¥1,243 ¥1,790
July 2007 ¥1,334 ¥1,920
June 2007 ¥1,372 ¥1,995
May 2007 ¥1,344 ¥1,955
April 2007 ¥1,375 ¥2,000
March 2007 ¥1,368 ¥1,990
February 2007 ¥1,375 ¥2,000
January 2007 ¥1,409 ¥2,050
December 2006 ¥1,427 ¥2,075
November 2006 ¥1,385 ¥2,015
October 2006 ¥1,378 ¥2,005
September 2006 ¥1,392 ¥2,025
August 2006 ¥1,409 ¥2,050
July 2006 ¥1,385 ¥2,015
June 2006 ¥1,432 ¥2,082
May 2006 ¥1,428 ¥2,078
April 2006 ¥1,435 ¥2,088
March 2006 ¥1,428 ¥2,078
February 2006 ¥1,421 ¥2,068
January 2006 ¥1,449 ¥2,108
December 2005 ¥1,480 ¥2,152
November 2005 ¥1,461 ¥2,125
October 2005 ¥1,427 ¥2,075
September 2005 ¥1,432 ¥2,082
August 2005 ¥712 ¥1,036
July 2005 ¥711 ¥1,034
June 2005 ¥724 ¥1,054
May 2005 ¥712 ¥1,035
April 2005 ¥710 ¥1,032
March 2005 ¥713 ¥1,038
February 2005 ¥720 ¥1,048
January 2005 ¥723 ¥1,051
December 2004 ¥745 ¥1,105
November 2004 ¥702 ¥1,041
October 2004 ¥720 ¥1,068
September 2004 ¥703 ¥1,042
August 2004 ¥742 ¥1,100
July 2004 ¥756 ¥1,120
June 2004 ¥764 ¥1,152
May 2004 ¥712 ¥1,075
April 2004 ¥738 ¥1,114
March 2004 ¥707 ¥1,068
February 2004 ¥673 ¥1,016
January 2004 ¥660 ¥996
December 2003 ¥673 ¥1,035
November 2003 ¥665 ¥1,024
October 2003 ¥658 ¥1,012
September 2003 ¥664 ¥1,022
August 2003 ¥656 ¥1,010
July 2003 ¥660 ¥1,016
June 2003 ¥666 ¥1,045
May 2003 ¥683 ¥1,071
April 2003 ¥669 ¥1,050
March 2003 ¥668 ¥1,048
February 2003 ¥653 ¥1,025
January 2003 ¥645 ¥1,011
December 2002 ¥658 ¥1,051
November 2002 ¥667 ¥1,066
October 2002 ¥667 ¥1,066
September 2002 ¥673 ¥1,076
August 2002 ¥667 ¥1,066
July 2002 ¥673 ¥1,076
June 2002 ¥677 ¥1,098
May 2002 ¥690 ¥1,119
April 2002 ¥682 ¥1,105
March 2002 ¥652 ¥1,058
February 2002 ¥709 ¥1,150
January 2002 ¥685 ¥1,110
December 2001 ¥678 ¥1,114
November 2001 ¥672 ¥1,105
October 2001 ¥671 ¥1,102
September 2001 ¥639 ¥1,050
August 2001 ¥655 ¥1,076
July 2001 ¥677 ¥1,112
June 2001 ¥668 ¥1,112
May 2001 ¥653 ¥1,088
April 2001 ¥638 ¥1,062
March 2001 ¥619 ¥1,031
February 2001 ¥616 ¥1,026
January 2001 ¥639 ¥1,065

8142.T

Price: ¥2,709

52 week price:
2354.00
3975.00

5-year range yield:
1.07%
4.12%

Forward Dividend Yield: 4.01%

Payout Ratio: 28.78%

Dividend Per Share: 110.00 JPY

Earnings Per Share: 339.19 JPY

P/E Ratio: 7.92

Exchange: JPX

Sector: Consumer Defensive

Industry: Food Distribution

Market Capitalization: 28.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: