KAGA ELECTRONICS CO ( 8154.T) - Price History
Monthly price history for 8154.T (KAGA ELECTRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | ¥2,726 | ¥2,726 |
| December 2024 | ¥2,895 | ¥2,895 |
| November 2024 | ¥2,621 | ¥2,621 |
| October 2024 | ¥2,797 | ¥2,797 |
| September 2024 | ¥2,800 | ¥2,800 |
| August 2024 | ¥2,619 | ¥2,725 |
| July 2024 | ¥2,628 | ¥2,735 |
| June 2024 | ¥2,772 | ¥2,885 |
| May 2024 | ¥2,748 | ¥2,860 |
| April 2024 | ¥3,003 | ¥3,125 |
| March 2024 | ¥3,056 | ¥3,180 |
| February 2024 | ¥3,083 | ¥3,320 |
| January 2024 | ¥3,199 | ¥3,445 |
| December 2023 | ¥2,846 | ¥3,065 |
| November 2023 | ¥3,079 | ¥3,315 |
| October 2023 | ¥2,772 | ¥2,985 |
| September 2023 | ¥3,014 | ¥3,245 |
| August 2023 | ¥3,023 | ¥3,310 |
| July 2023 | ¥2,904 | ¥3,180 |
| June 2023 | ¥2,909 | ¥3,185 |
| May 2023 | ¥2,338 | ¥2,560 |
| April 2023 | ¥2,192 | ¥2,400 |
| March 2023 | ¥2,288 | ¥2,505 |
| February 2023 | ¥2,168 | ¥2,442 |
| January 2023 | ¥1,910 | ¥2,152 |
| December 2022 | ¥1,813 | ¥2,042 |
| November 2022 | ¥1,948 | ¥2,195 |
| October 2022 | ¥1,959 | ¥2,208 |
| September 2022 | ¥1,793 | ¥2,020 |
| August 2022 | ¥1,808 | ¥2,072 |
| July 2022 | ¥1,407 | ¥1,612 |
| June 2022 | ¥1,322 | ¥1,515 |
| May 2022 | ¥1,357 | ¥1,555 |
| April 2022 | ¥1,344 | ¥1,540 |
| March 2022 | ¥1,420 | ¥1,628 |
| February 2022 | ¥1,297 | ¥1,505 |
| January 2022 | ¥1,271 | ¥1,475 |
| December 2021 | ¥1,409 | ¥1,635 |
| November 2021 | ¥1,263 | ¥1,466 |
| October 2021 | ¥1,347 | ¥1,562 |
| September 2021 | ¥1,304 | ¥1,512 |
| August 2021 | ¥1,234 | ¥1,450 |
| July 2021 | ¥1,211 | ¥1,424 |
| June 2021 | ¥1,267 | ¥1,489 |
| May 2021 | ¥1,257 | ¥1,477 |
| April 2021 | ¥1,026 | ¥1,206 |
| March 2021 | ¥1,055 | ¥1,240 |
| February 2021 | ¥975 | ¥1,154 |
| January 2021 | ¥1,029 | ¥1,219 |
| December 2020 | ¥1,007 | ¥1,192 |
| November 2020 | ¥914 | ¥1,082 |
| October 2020 | ¥849 | ¥1,005 |
| September 2020 | ¥943 | ¥1,117 |
| August 2020 | ¥864 | ¥1,050 |
| July 2020 | ¥823 | ¥1,000 |
| June 2020 | ¥805 | ¥978 |
| May 2020 | ¥961 | ¥1,168 |
| April 2020 | ¥810 | ¥984 |
| March 2020 | ¥700 | ¥851 |
| February 2020 | ¥810 | ¥990 |
| January 2020 | ¥941 | ¥1,150 |
| December 2019 | ¥1,032 | ¥1,261 |
| November 2019 | ¥997 | ¥1,219 |
| October 2019 | ¥867 | ¥1,060 |
| September 2019 | ¥791 | ¥966 |
| August 2019 | ¥642 | ¥797 |
| July 2019 | ¥668 | ¥829 |
| June 2019 | ¥626 | ¥776 |
| May 2019 | ¥639 | ¥793 |
| April 2019 | ¥825 | ¥1,024 |
| March 2019 | ¥819 | ¥1,016 |
| February 2019 | ¥862 | ¥1,072 |
| January 2019 | ¥811 | ¥1,008 |
| December 2018 | ¥793 | ¥986 |
| November 2018 | ¥966 | ¥1,202 |
| October 2018 | ¥1,020 | ¥1,268 |
| September 2018 | ¥950 | ¥1,182 |
| August 2018 | ¥856 | ¥1,078 |
| July 2018 | ¥991 | ¥1,248 |
| June 2018 | ¥1,045 | ¥1,316 |
| May 2018 | ¥1,107 | ¥1,394 |
| April 2018 | ¥1,075 | ¥1,354 |
| March 2018 | ¥1,095 | ¥1,380 |
| February 2018 | ¥1,121 | ¥1,418 |
| January 2018 | ¥1,183 | ¥1,495 |
| December 2017 | ¥1,216 | ¥1,538 |
| November 2017 | ¥1,244 | ¥1,572 |
| October 2017 | ¥1,337 | ¥1,690 |
| September 2017 | ¥1,317 | ¥1,665 |
| August 2017 | ¥1,159 | ¥1,468 |
| July 2017 | ¥961 | ¥1,216 |
| June 2017 | ¥909 | ¥1,151 |
| May 2017 | ¥805 | ¥1,020 |
| April 2017 | ¥814 | ¥1,030 |
| March 2017 | ¥780 | ¥988 |
| February 2017 | ¥782 | ¥1,010 |
| January 2017 | ¥759 | ¥980 |
| December 2016 | ¥734 | ¥948 |
| November 2016 | ¥733 | ¥946 |
| October 2016 | ¥594 | ¥768 |
| September 2016 | ¥483 | ¥623 |
| August 2016 | ¥466 | ¥607 |
| July 2016 | ¥491 | ¥638 |
| June 2016 | ¥444 | ¥578 |
| May 2016 | ¥515 | ¥670 |
| April 2016 | ¥501 | ¥652 |
| March 2016 | ¥549 | ¥714 |
| February 2016 | ¥503 | ¥664 |
| January 2016 | ¥568 | ¥748 |
| December 2015 | ¥686 | ¥905 |
| November 2015 | ¥701 | ¥924 |
| October 2015 | ¥644 | ¥850 |
| September 2015 | ¥576 | ¥760 |
| August 2015 | ¥591 | ¥800 |
| July 2015 | ¥588 | ¥795 |
| June 2015 | ¥587 | ¥794 |
| May 2015 | ¥592 | ¥801 |
| April 2015 | ¥538 | ¥728 |
| March 2015 | ¥542 | ¥732 |
| February 2015 | ¥537 | ¥732 |
| January 2015 | ¥553 | ¥754 |
| December 2014 | ¥556 | ¥756 |
| November 2014 | ¥546 | ¥743 |
| October 2014 | ¥466 | ¥634 |
| September 2014 | ¥465 | ¥634 |
| August 2014 | ¥480 | ¥660 |
| July 2014 | ¥472 | ¥650 |
| June 2014 | ¥445 | ¥614 |
| May 2014 | ¥475 | ¥654 |
| April 2014 | ¥443 | ¥610 |
| March 2014 | ¥517 | ¥712 |
| February 2014 | ¥469 | ¥652 |
| January 2014 | ¥455 | ¥634 |
| December 2013 | ¥427 | ¥594 |
| November 2013 | ¥403 | ¥561 |
| October 2013 | ¥355 | ¥494 |
| September 2013 | ¥301 | ¥420 |
| August 2013 | ¥277 | ¥393 |
| July 2013 | ¥276 | ¥392 |
| June 2013 | ¥276 | ¥391 |
| May 2013 | ¥282 | ¥400 |
| April 2013 | ¥282 | ¥399 |
| March 2013 | ¥272 | ¥385 |
| February 2013 | ¥267 | ¥392 |
| January 2013 | ¥261 | ¥384 |
| December 2012 | ¥259 | ¥382 |
| November 2012 | ¥256 | ¥376 |
| October 2012 | ¥247 | ¥364 |
| September 2012 | ¥258 | ¥380 |
| August 2012 | ¥250 | ¥384 |
| July 2012 | ¥262 | ¥401 |
| June 2012 | ¥279 | ¥428 |
| May 2012 | ¥253 | ¥387 |
| April 2012 | ¥277 | ¥424 |
| March 2012 | ¥283 | ¥434 |
| February 2012 | ¥269 | ¥426 |
| January 2012 | ¥268 | ¥425 |
| December 2011 | ¥254 | ¥402 |
| November 2011 | ¥251 | ¥398 |
| October 2011 | ¥239 | ¥379 |
| September 2011 | ¥262 | ¥415 |
| August 2011 | ¥248 | ¥400 |
| July 2011 | ¥269 | ¥435 |
| June 2011 | ¥268 | ¥432 |
| May 2011 | ¥277 | ¥448 |
| April 2011 | ¥284 | ¥458 |
| March 2011 | ¥303 | ¥490 |
| February 2011 | ¥322 | ¥536 |
| January 2011 | ¥304 | ¥506 |
| December 2010 | ¥312 | ¥520 |
| November 2010 | ¥282 | ¥470 |
| October 2010 | ¥259 | ¥432 |
| September 2010 | ¥272 | ¥454 |
| August 2010 | ¥263 | ¥452 |
| July 2010 | ¥258 | ¥445 |
| June 2010 | ¥260 | ¥448 |
| May 2010 | ¥256 | ¥441 |
| April 2010 | ¥296 | ¥510 |
| March 2010 | ¥292 | ¥504 |
| February 2010 | ¥253 | ¥450 |
| January 2010 | ¥264 | ¥470 |
| December 2009 | ¥258 | ¥458 |
| November 2009 | ¥233 | ¥415 |
| October 2009 | ¥258 | ¥458 |
| September 2009 | ¥264 | ¥468 |
| August 2009 | ¥305 | ¥559 |
| July 2009 | ¥314 | ¥575 |
| June 2009 | ¥352 | ¥645 |
| May 2009 | ¥260 | ¥476 |
| April 2009 | ¥244 | ¥446 |
| March 2009 | ¥218 | ¥400 |
| February 2009 | ¥247 | ¥460 |
| January 2009 | ¥260 | ¥484 |
| December 2008 | ¥289 | ¥538 |
| November 2008 | ¥290 | ¥541 |
| October 2008 | ¥271 | ¥505 |
| September 2008 | ¥321 | ¥598 |
| August 2008 | ¥349 | ¥678 |
| July 2008 | ¥359 | ¥697 |
| June 2008 | ¥360 | ¥698 |
| May 2008 | ¥366 | ¥710 |
| April 2008 | ¥352 | ¥682 |
| March 2008 | ¥340 | ¥659 |
| February 2008 | ¥329 | ¥662 |
| January 2008 | ¥333 | ¥671 |
| December 2007 | ¥423 | ¥851 |
| November 2007 | ¥408 | ¥821 |
| October 2007 | ¥419 | ¥843 |
| September 2007 | ¥442 | ¥890 |
| August 2007 | ¥488 | ¥996 |
| July 2007 | ¥511 | ¥1,042 |
| June 2007 | ¥538 | ¥1,098 |
| May 2007 | ¥545 | ¥1,112 |
| April 2007 | ¥542 | ¥1,105 |
| March 2007 | ¥518 | ¥1,058 |
| February 2007 | ¥484 | ¥1,000 |
| January 2007 | ¥527 | ¥1,088 |
| December 2006 | ¥516 | ¥1,065 |
| November 2006 | ¥501 | ¥1,035 |
| October 2006 | ¥488 | ¥1,008 |
| September 2006 | ¥536 | ¥1,108 |
| August 2006 | ¥571 | ¥1,190 |
| July 2006 | ¥545 | ¥1,135 |
| June 2006 | ¥557 | ¥1,160 |
| May 2006 | ¥567 | ¥1,182 |
| April 2006 | ¥714 | ¥1,488 |
| March 2006 | ¥720 | ¥1,500 |
| February 2006 | ¥707 | ¥1,478 |
| January 2006 | ¥825 | ¥1,725 |
| December 2005 | ¥782 | ¥1,635 |
| November 2005 | ¥763 | ¥1,595 |
| October 2005 | ¥714 | ¥1,492 |
| September 2005 | ¥679 | ¥1,420 |
| August 2005 | ¥637 | ¥1,350 |
| July 2005 | ¥539 | ¥1,142 |
| June 2005 | ¥503 | ¥1,068 |
| May 2005 | ¥486 | ¥1,030 |
| April 2005 | ¥514 | ¥1,090 |
| March 2005 | ¥570 | ¥1,208 |
| February 2005 | ¥475 | ¥1,022 |
| January 2005 | ¥472 | ¥1,015 |
| December 2004 | ¥436 | ¥937 |
| November 2004 | ¥412 | ¥886 |
| October 2004 | ¥416 | ¥895 |
| September 2004 | ¥418 | ¥900 |
| August 2004 | ¥443 | ¥961 |
| July 2004 | ¥492 | ¥1,068 |
| June 2004 | ¥493 | ¥1,070 |
| May 2004 | ¥462 | ¥1,002 |
| April 2004 | ¥464 | ¥1,008 |
| March 2004 | ¥433 | ¥940 |
| February 2004 | ¥422 | ¥920 |
| January 2004 | ¥466 | ¥1,015 |
| December 2003 | ¥428 | ¥932 |
| November 2003 | ¥428 | ¥932 |
| October 2003 | ¥416 | ¥906 |
| September 2003 | ¥422 | ¥920 |
| August 2003 | ¥437 | ¥964 |
| July 2003 | ¥421 | ¥930 |
| June 2003 | ¥392 | ¥864 |
| May 2003 | ¥328 | ¥725 |
| April 2003 | ¥291 | ¥643 |
| March 2003 | ¥280 | ¥618 |
| February 2003 | ¥339 | ¥755 |
| January 2003 | ¥370 | ¥825 |
| December 2002 | ¥404 | ¥900 |
| November 2002 | ¥355 | ¥792 |
| October 2002 | ¥343 | ¥765 |
| September 2002 | ¥422 | ¥940 |
| August 2002 | ¥395 | ¥894 |
| July 2002 | ¥504 | ¥1,140 |
| June 2002 | ¥460 | ¥1,040 |
| May 2002 | ¥473 | ¥1,070 |
| April 2002 | ¥416 | ¥940 |
| March 2002 | ¥362 | ¥817 |
| February 2002 | ¥340 | ¥779 |
| January 2002 | ¥291 | ¥668 |
| December 2001 | ¥292 | ¥670 |
| November 2001 | ¥288 | ¥661 |
| October 2001 | ¥283 | ¥650 |
| September 2001 | ¥279 | ¥640 |
| August 2001 | ¥302 | ¥708 |
| July 2001 | ¥317 | ¥742 |
| June 2001 | ¥350 | ¥820 |
| May 2001 | ¥318 | ¥744 |
| April 2001 | ¥319 | ¥748 |
| March 2001 | ¥303 | ¥710 |
| February 2001 | ¥311 | ¥730 |
| January 2001 | ¥300 | ¥705 |
8154.T
Price: ¥2,726
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 15.44%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 321.40 JPY
P/E Ratio: 8.50
Exchange: JPX
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 143.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.18%