TOYAMA BANK - Price History
Monthly price history for 8365.T (TOYAMA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 1701.00 JPY | 1701.00 JPY |
| March 2023 | 1701.00 JPY | 1701.00 JPY |
| February 2023 | 1807.00 JPY | 1807.00 JPY |
| January 2023 | 1842.00 JPY | 1842.00 JPY |
| December 2022 | 1749.00 JPY | 1749.00 JPY |
| November 2022 | 1746.00 JPY | 1746.00 JPY |
| October 2022 | 1648.00 JPY | 1648.00 JPY |
| September 2022 | 1736.00 JPY | 1736.00 JPY |
| August 2022 | 1744.86 JPY | 1771.00 JPY |
| July 2022 | 1782.30 JPY | 1809.00 JPY |
| June 2022 | 1806.93 JPY | 1834.00 JPY |
| May 2022 | 1825.65 JPY | 1853.00 JPY |
| April 2022 | 1979.35 JPY | 2009.00 JPY |
| March 2022 | 2086.74 JPY | 2118.00 JPY |
| February 2022 | 2050.49 JPY | 2105.00 JPY |
| January 2022 | 1902.43 JPY | 1953.00 JPY |
| December 2021 | 1734.88 JPY | 1781.00 JPY |
| November 2021 | 1652.09 JPY | 1696.00 JPY |
| October 2021 | 1849.83 JPY | 1899.00 JPY |
| September 2021 | 2202.46 JPY | 2261.00 JPY |
| August 2021 | 1923.95 JPY | 1996.00 JPY |
| July 2021 | 1976.00 JPY | 2050.00 JPY |
| June 2021 | 2269.99 JPY | 2355.00 JPY |
| May 2021 | 2493.61 JPY | 2587.00 JPY |
| April 2021 | 2661.33 JPY | 2761.00 JPY |
| March 2021 | 3074.84 JPY | 3190.00 JPY |
| February 2021 | 2750.22 JPY | 2875.00 JPY |
| January 2021 | 2706.22 JPY | 2829.00 JPY |
| December 2020 | 2817.18 JPY | 2945.00 JPY |
| November 2020 | 3309.83 JPY | 3460.00 JPY |
| October 2020 | 2846.84 JPY | 2976.00 JPY |
| September 2020 | 3395.92 JPY | 3550.00 JPY |
| August 2020 | 2236.42 JPY | 2355.00 JPY |
| July 2020 | 2144.30 JPY | 2258.00 JPY |
| June 2020 | 2222.17 JPY | 2340.00 JPY |
| May 2020 | 2161.39 JPY | 2276.00 JPY |
| April 2020 | 2088.27 JPY | 2199.00 JPY |
| March 2020 | 1767.29 JPY | 1861.00 JPY |
| February 2020 | 1504.35 JPY | 1606.00 JPY |
| January 2020 | 2058.88 JPY | 2198.00 JPY |
| December 2019 | 2302.43 JPY | 2458.00 JPY |
| November 2019 | 2460.73 JPY | 2627.00 JPY |
| October 2019 | 2496.33 JPY | 2665.00 JPY |
| September 2019 | 2427.95 JPY | 2592.00 JPY |
| August 2019 | 2180.50 JPY | 2350.00 JPY |
| July 2019 | 2412.47 JPY | 2600.00 JPY |
| June 2019 | 2378.13 JPY | 2563.00 JPY |
| May 2019 | 2302.98 JPY | 2482.00 JPY |
| April 2019 | 2936.71 JPY | 3165.00 JPY |
| March 2019 | 3029.50 JPY | 3265.00 JPY |
| February 2019 | 2872.38 JPY | 3120.00 JPY |
| January 2019 | 2886.19 JPY | 3135.00 JPY |
| December 2018 | 2964.44 JPY | 3220.00 JPY |
| November 2018 | 3479.99 JPY | 3780.00 JPY |
| October 2018 | 3470.79 JPY | 3770.00 JPY |
| September 2018 | 3949.52 JPY | 4290.00 JPY |
| August 2018 | 3734.82 JPY | 4080.00 JPY |
| July 2018 | 4018.59 JPY | 4390.00 JPY |
| June 2018 | 3853.82 JPY | 4210.00 JPY |
| May 2018 | 3698.20 JPY | 4040.00 JPY |
| April 2018 | 3634.12 JPY | 3970.00 JPY |
| March 2018 | 3505.97 JPY | 3830.00 JPY |
| February 2018 | 3533.37 JPY | 3885.00 JPY |
| January 2018 | 3706.18 JPY | 4075.00 JPY |
| December 2017 | 3915.36 JPY | 4305.00 JPY |
| November 2017 | 3869.88 JPY | 4255.00 JPY |
| October 2017 | 4179.11 JPY | 4595.00 JPY |
| September 2017 | 3687.99 JPY | 4055.00 JPY |
| August 2017 | 3642.48 JPY | 4030.00 JPY |
| July 2017 | 3719.31 JPY | 4115.00 JPY |
| June 2017 | 3791.62 JPY | 4195.00 JPY |
| May 2017 | 3850.37 JPY | 4260.00 JPY |
| April 2017 | 3827.77 JPY | 4235.00 JPY |
| March 2017 | 3723.83 JPY | 4120.00 JPY |
| February 2017 | 3755.52 JPY | 4180.00 JPY |
| January 2017 | 3701.61 JPY | 4120.00 JPY |
| December 2016 | 4038.53 JPY | 4495.00 JPY |
| November 2016 | 3611.77 JPY | 4020.00 JPY |
| October 2016 | 3634.23 JPY | 4045.00 JPY |
| September 2016 | 3521.92 JPY | 3920.00 JPY |
| August 2016 | 3362.04 JPY | 3765.00 JPY |
| July 2016 | 3531.70 JPY | 3955.00 JPY |
| June 2016 | 3000.38 JPY | 3360.00 JPY |
| May 2016 | 3219.16 JPY | 3605.00 JPY |
| April 2016 | 3263.81 JPY | 3655.00 JPY |
| March 2016 | 3210.23 JPY | 3595.00 JPY |
| February 2016 | 2457.01 JPY | 2769.00 JPY |
| January 2016 | 3176.63 JPY | 3580.00 JPY |
| December 2015 | 4001.84 JPY | 4510.00 JPY |
| November 2015 | 4401.14 JPY | 4960.00 JPY |
| October 2015 | 3740.08 JPY | 4215.00 JPY |
| September 2015 | 3056.84 JPY | 3445.00 JPY |
| August 2015 | 2934.16 JPY | 3330.00 JPY |
| July 2015 | 3260.18 JPY | 3700.00 JPY |
| June 2015 | 2731.50 JPY | 3100.00 JPY |
| May 2015 | 2290.94 JPY | 2600.00 JPY |
| April 2015 | 2246.88 JPY | 2550.00 JPY |
| March 2015 | 2308.56 JPY | 2620.00 JPY |
| February 2015 | 2251.79 JPY | 2580.00 JPY |
| January 2015 | 2059.77 JPY | 2360.00 JPY |
| December 2014 | 2173.24 JPY | 2490.00 JPY |
| November 2014 | 1771.75 JPY | 2030.00 JPY |
| October 2014 | 1588.47 JPY | 1820.00 JPY |
8365.T
Price: 1701.00JPY
52 week range price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 2.93%
Dividend Per Share: 50.00 JPY
Earnings Per Share: NaN JPY
P/E Ratio: 37.49
Exchange: JPX
Sector: Financial Services
Industry: Banks—Regional
Volume: 8200
Ebitda: -Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9