TOYAMA BANK ( 8365.T) - Price History
Monthly price history for 8365.T (TOYAMA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | ¥1,526 | ¥1,526 |
| March 2025 | ¥1,530 | ¥1,530 |
| February 2025 | ¥1,535 | ¥1,535 |
| January 2025 | ¥1,536 | ¥1,536 |
| December 2024 | ¥1,565 | ¥1,565 |
| November 2024 | ¥1,523 | ¥1,523 |
| October 2024 | ¥1,520 | ¥1,520 |
| September 2024 | ¥1,609 | ¥1,609 |
| August 2024 | ¥1,666 | ¥1,692 |
| July 2024 | ¥1,730 | ¥1,757 |
| June 2024 | ¥1,781 | ¥1,808 |
| May 2024 | ¥1,785 | ¥1,813 |
| April 2024 | ¥1,794 | ¥1,822 |
| March 2024 | ¥2,007 | ¥2,038 |
| February 2024 | ¥1,778 | ¥1,828 |
| January 2024 | ¥1,686 | ¥1,733 |
| December 2023 | ¥1,649 | ¥1,695 |
| November 2023 | ¥1,660 | ¥1,707 |
| October 2023 | ¥1,695 | ¥1,743 |
| September 2023 | ¥1,765 | ¥1,814 |
| August 2023 | ¥1,681 | ¥1,751 |
| July 2023 | ¥1,680 | ¥1,750 |
| June 2023 | ¥1,604 | ¥1,671 |
| May 2023 | ¥1,546 | ¥1,611 |
| April 2023 | ¥1,572 | ¥1,638 |
| March 2023 | ¥1,633 | ¥1,701 |
| February 2023 | ¥1,709 | ¥1,807 |
| January 2023 | ¥1,742 | ¥1,842 |
| December 2022 | ¥1,654 | ¥1,749 |
| November 2022 | ¥1,651 | ¥1,746 |
| October 2022 | ¥1,559 | ¥1,648 |
| September 2022 | ¥1,642 | ¥1,736 |
| August 2022 | ¥1,650 | ¥1,771 |
| July 2022 | ¥1,686 | ¥1,809 |
| June 2022 | ¥1,709 | ¥1,834 |
| May 2022 | ¥1,727 | ¥1,853 |
| April 2022 | ¥1,872 | ¥2,009 |
| March 2022 | ¥1,974 | ¥2,118 |
| February 2022 | ¥1,939 | ¥2,105 |
| January 2022 | ¥1,799 | ¥1,953 |
| December 2021 | ¥1,641 | ¥1,781 |
| November 2021 | ¥1,563 | ¥1,696 |
| October 2021 | ¥1,750 | ¥1,899 |
| September 2021 | ¥2,083 | ¥2,261 |
| August 2021 | ¥1,820 | ¥1,996 |
| July 2021 | ¥1,869 | ¥2,050 |
| June 2021 | ¥2,147 | ¥2,355 |
| May 2021 | ¥2,359 | ¥2,587 |
| April 2021 | ¥2,517 | ¥2,761 |
| March 2021 | ¥2,908 | ¥3,190 |
| February 2021 | ¥2,601 | ¥2,875 |
| January 2021 | ¥2,560 | ¥2,829 |
| December 2020 | ¥2,665 | ¥2,945 |
| November 2020 | ¥3,131 | ¥3,460 |
| October 2020 | ¥2,693 | ¥2,976 |
| September 2020 | ¥3,212 | ¥3,550 |
| August 2020 | ¥2,115 | ¥2,355 |
| July 2020 | ¥2,028 | ¥2,258 |
| June 2020 | ¥2,102 | ¥2,340 |
| May 2020 | ¥2,044 | ¥2,276 |
| April 2020 | ¥1,975 | ¥2,199 |
| March 2020 | ¥1,672 | ¥1,861 |
| February 2020 | ¥1,423 | ¥1,606 |
| January 2020 | ¥1,947 | ¥2,198 |
| December 2019 | ¥2,178 | ¥2,458 |
| November 2019 | ¥2,327 | ¥2,627 |
| October 2019 | ¥2,361 | ¥2,665 |
| September 2019 | ¥2,296 | ¥2,592 |
| August 2019 | ¥2,062 | ¥2,350 |
| July 2019 | ¥2,282 | ¥2,600 |
| June 2019 | ¥2,249 | ¥2,563 |
| May 2019 | ¥2,178 | ¥2,482 |
| April 2019 | ¥2,778 | ¥3,165 |
| March 2019 | ¥2,865 | ¥3,265 |
| February 2019 | ¥2,717 | ¥3,120 |
| January 2019 | ¥2,730 | ¥3,135 |
| December 2018 | ¥2,804 | ¥3,220 |
| November 2018 | ¥3,292 | ¥3,780 |
| October 2018 | ¥3,283 | ¥3,770 |
| September 2018 | ¥3,736 | ¥4,290 |
| August 2018 | ¥3,533 | ¥4,080 |
| July 2018 | ¥3,801 | ¥4,390 |
| June 2018 | ¥3,645 | ¥4,210 |
| May 2018 | ¥3,498 | ¥4,040 |
| April 2018 | ¥3,437 | ¥3,970 |
| March 2018 | ¥3,316 | ¥3,830 |
| February 2018 | ¥3,342 | ¥3,885 |
| January 2018 | ¥3,505 | ¥4,075 |
| December 2017 | ¥3,703 | ¥4,305 |
| November 2017 | ¥3,660 | ¥4,255 |
| October 2017 | ¥3,953 | ¥4,595 |
| September 2017 | ¥3,488 | ¥4,055 |
| August 2017 | ¥3,445 | ¥4,030 |
| July 2017 | ¥3,518 | ¥4,115 |
| June 2017 | ¥3,586 | ¥4,195 |
| May 2017 | ¥3,642 | ¥4,260 |
| April 2017 | ¥3,621 | ¥4,235 |
| March 2017 | ¥3,522 | ¥4,120 |
| February 2017 | ¥3,552 | ¥4,180 |
| January 2017 | ¥3,501 | ¥4,120 |
| December 2016 | ¥3,820 | ¥4,495 |
| November 2016 | ¥3,416 | ¥4,020 |
| October 2016 | ¥3,437 | ¥4,045 |
| September 2016 | ¥3,331 | ¥3,920 |
| August 2016 | ¥3,180 | ¥3,765 |
| July 2016 | ¥3,340 | ¥3,955 |
| June 2016 | ¥2,838 | ¥3,360 |
| May 2016 | ¥3,045 | ¥3,605 |
| April 2016 | ¥3,087 | ¥3,655 |
| March 2016 | ¥3,036 | ¥3,595 |
| February 2016 | ¥2,324 | ¥2,769 |
| January 2016 | ¥3,005 | ¥3,580 |
| December 2015 | ¥3,785 | ¥4,510 |
| November 2015 | ¥4,163 | ¥4,960 |
| October 2015 | ¥3,538 | ¥4,215 |
| September 2015 | ¥2,891 | ¥3,445 |
| August 2015 | ¥2,775 | ¥3,330 |
| July 2015 | ¥3,084 | ¥3,700 |
| June 2015 | ¥2,584 | ¥3,100 |
| May 2015 | ¥2,167 | ¥2,600 |
| April 2015 | ¥2,125 | ¥2,550 |
| March 2015 | ¥2,184 | ¥2,620 |
| February 2015 | ¥2,130 | ¥2,580 |
| January 2015 | ¥1,948 | ¥2,360 |
| December 2014 | ¥2,056 | ¥2,490 |
| November 2014 | ¥1,676 | ¥2,030 |
| October 2014 | ¥1,502 | ¥1,820 |
8365.T
Price: ¥1,526
Forward Dividend Yield: 3.32%
Payout Ratio: 42.84%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 256.22 JPY
P/E Ratio: 5.85
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Volume: 8200
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11