The Bank of Toyama, Ltd. - Price History

Monthly price history for 8365.T (The Bank of Toyama, Ltd.)

DateAdjusted priceReal price
December 2023 1704.00 JPY 1704.00 JPY
November 2023 1707.00 JPY 1707.00 JPY
October 2023 1743.00 JPY 1743.00 JPY
September 2023 1814.00 JPY 1814.00 JPY
August 2023 1751.00 JPY 1751.00 JPY
July 2023 1750.00 JPY 1750.00 JPY
June 2023 1671.00 JPY 1671.00 JPY
May 2023 1611.00 JPY 1611.00 JPY
April 2023 1638.00 JPY 1638.00 JPY
March 2023 1701.00 JPY 1701.00 JPY
February 2023 1780.54 JPY 1807.00 JPY
January 2023 1815.02 JPY 1842.00 JPY
December 2022 1723.38 JPY 1749.00 JPY
November 2022 1720.43 JPY 1746.00 JPY
October 2022 1623.86 JPY 1648.00 JPY
September 2022 1710.58 JPY 1736.00 JPY
August 2022 1719.31 JPY 1771.00 JPY
July 2022 1756.20 JPY 1809.00 JPY
June 2022 1780.47 JPY 1834.00 JPY
May 2022 1798.92 JPY 1853.00 JPY
April 2022 1950.36 JPY 2009.00 JPY
March 2022 2056.18 JPY 2118.00 JPY
February 2022 2020.46 JPY 2105.00 JPY
January 2022 1874.57 JPY 1953.00 JPY
December 2021 1709.48 JPY 1781.00 JPY
November 2021 1627.89 JPY 1696.00 JPY
October 2021 1822.74 JPY 1899.00 JPY
September 2021 2170.20 JPY 2261.00 JPY
August 2021 1895.77 JPY 1996.00 JPY
July 2021 1947.06 JPY 2050.00 JPY
June 2021 2236.74 JPY 2355.00 JPY
May 2021 2457.09 JPY 2587.00 JPY
April 2021 2622.35 JPY 2761.00 JPY
March 2021 3029.81 JPY 3190.00 JPY
February 2021 2709.94 JPY 2875.00 JPY
January 2021 2666.58 JPY 2829.00 JPY
December 2020 2775.92 JPY 2945.00 JPY
November 2020 3261.35 JPY 3460.00 JPY
October 2020 2805.14 JPY 2976.00 JPY
September 2020 3346.19 JPY 3550.00 JPY
August 2020 2203.66 JPY 2355.00 JPY
July 2020 2112.90 JPY 2258.00 JPY
June 2020 2189.63 JPY 2340.00 JPY
May 2020 2129.74 JPY 2276.00 JPY
April 2020 2057.69 JPY 2199.00 JPY
March 2020 1741.41 JPY 1861.00 JPY
February 2020 1482.32 JPY 1606.00 JPY
January 2020 2028.73 JPY 2198.00 JPY
December 2019 2268.71 JPY 2458.00 JPY
November 2019 2424.69 JPY 2627.00 JPY
October 2019 2459.77 JPY 2665.00 JPY
September 2019 2392.39 JPY 2592.00 JPY
August 2019 2148.56 JPY 2350.00 JPY
July 2019 2377.13 JPY 2600.00 JPY
June 2019 2343.30 JPY 2563.00 JPY
May 2019 2269.25 JPY 2482.00 JPY
April 2019 2893.70 JPY 3165.00 JPY
March 2019 2985.13 JPY 3265.00 JPY
February 2019 2830.31 JPY 3120.00 JPY
January 2019 2843.92 JPY 3135.00 JPY
December 2018 2921.02 JPY 3220.00 JPY
November 2018 3429.03 JPY 3780.00 JPY
October 2018 3419.96 JPY 3770.00 JPY
September 2018 3891.67 JPY 4290.00 JPY
August 2018 3680.12 JPY 4080.00 JPY
July 2018 3959.74 JPY 4390.00 JPY
June 2018 3797.38 JPY 4210.00 JPY
May 2018 3644.04 JPY 4040.00 JPY
April 2018 3580.90 JPY 3970.00 JPY
March 2018 3454.62 JPY 3830.00 JPY
February 2018 3481.62 JPY 3885.00 JPY
January 2018 3651.90 JPY 4075.00 JPY
December 2017 3858.02 JPY 4305.00 JPY
November 2017 3813.21 JPY 4255.00 JPY
October 2017 4117.90 JPY 4595.00 JPY
September 2017 3633.97 JPY 4055.00 JPY
August 2017 3589.14 JPY 4030.00 JPY
July 2017 3664.84 JPY 4115.00 JPY
June 2017 3736.09 JPY 4195.00 JPY
May 2017 3793.98 JPY 4260.00 JPY
April 2017 3771.71 JPY 4235.00 JPY
March 2017 3669.29 JPY 4120.00 JPY
February 2017 3700.52 JPY 4180.00 JPY
January 2017 3647.40 JPY 4120.00 JPY
December 2016 3979.38 JPY 4495.00 JPY
November 2016 3558.87 JPY 4020.00 JPY
October 2016 3581.00 JPY 4045.00 JPY
September 2016 3470.34 JPY 3920.00 JPY
August 2016 3312.80 JPY 3765.00 JPY
July 2016 3479.98 JPY 3955.00 JPY
June 2016 2956.44 JPY 3360.00 JPY
May 2016 3172.01 JPY 3605.00 JPY
April 2016 3216.01 JPY 3655.00 JPY
March 2016 3163.21 JPY 3595.00 JPY
February 2016 2421.02 JPY 2769.00 JPY
January 2016 3130.10 JPY 3580.00 JPY
December 2015 3943.23 JPY 4510.00 JPY
November 2015 4336.68 JPY 4960.00 JPY
October 2015 3685.30 JPY 4215.00 JPY
September 2015 3012.07 JPY 3445.00 JPY
August 2015 2891.19 JPY 3330.00 JPY
July 2015 3212.43 JPY 3700.00 JPY
June 2015 2691.50 JPY 3100.00 JPY
May 2015 2257.39 JPY 2600.00 JPY
April 2015 2213.97 JPY 2550.00 JPY
March 2015 2274.75 JPY 2620.00 JPY
February 2015 2218.81 JPY 2580.00 JPY
January 2015 2029.61 JPY 2360.00 JPY
December 2014 2141.41 JPY 2490.00 JPY
November 2014 1745.81 JPY 2030.00 JPY
October 2014 1565.21 JPY 1820.00 JPY

8365.T

Price: 1704.00JPY

52 week price:
1596.00
1941.00

Dividend Yield: 2.88%

5-year range yield:
1.15%
2.93%

Forward Dividend Yield: 2.93%

Dividend Per Share: 50.00 JPY

P/E Ratio: 8.29

Exchange: JPX

Sector: Financial Services

Industry: Banks - Regional

Volume: 8200

Market Capitalization: 9.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

Links: