TOYAMA BANK - Price History

Monthly price history for 8365.T (TOYAMA BANK)

DateAdjusted priceReal price
April 2023 1701.00 JPY 1701.00 JPY
March 2023 1701.00 JPY 1701.00 JPY
February 2023 1807.00 JPY 1807.00 JPY
January 2023 1842.00 JPY 1842.00 JPY
December 2022 1749.00 JPY 1749.00 JPY
November 2022 1746.00 JPY 1746.00 JPY
October 2022 1648.00 JPY 1648.00 JPY
September 2022 1736.00 JPY 1736.00 JPY
August 2022 1744.86 JPY 1771.00 JPY
July 2022 1782.30 JPY 1809.00 JPY
June 2022 1806.93 JPY 1834.00 JPY
May 2022 1825.65 JPY 1853.00 JPY
April 2022 1979.35 JPY 2009.00 JPY
March 2022 2086.74 JPY 2118.00 JPY
February 2022 2050.49 JPY 2105.00 JPY
January 2022 1902.43 JPY 1953.00 JPY
December 2021 1734.88 JPY 1781.00 JPY
November 2021 1652.09 JPY 1696.00 JPY
October 2021 1849.83 JPY 1899.00 JPY
September 2021 2202.46 JPY 2261.00 JPY
August 2021 1923.95 JPY 1996.00 JPY
July 2021 1976.00 JPY 2050.00 JPY
June 2021 2269.99 JPY 2355.00 JPY
May 2021 2493.61 JPY 2587.00 JPY
April 2021 2661.33 JPY 2761.00 JPY
March 2021 3074.84 JPY 3190.00 JPY
February 2021 2750.22 JPY 2875.00 JPY
January 2021 2706.22 JPY 2829.00 JPY
December 2020 2817.18 JPY 2945.00 JPY
November 2020 3309.83 JPY 3460.00 JPY
October 2020 2846.84 JPY 2976.00 JPY
September 2020 3395.92 JPY 3550.00 JPY
August 2020 2236.42 JPY 2355.00 JPY
July 2020 2144.30 JPY 2258.00 JPY
June 2020 2222.17 JPY 2340.00 JPY
May 2020 2161.39 JPY 2276.00 JPY
April 2020 2088.27 JPY 2199.00 JPY
March 2020 1767.29 JPY 1861.00 JPY
February 2020 1504.35 JPY 1606.00 JPY
January 2020 2058.88 JPY 2198.00 JPY
December 2019 2302.43 JPY 2458.00 JPY
November 2019 2460.73 JPY 2627.00 JPY
October 2019 2496.33 JPY 2665.00 JPY
September 2019 2427.95 JPY 2592.00 JPY
August 2019 2180.50 JPY 2350.00 JPY
July 2019 2412.47 JPY 2600.00 JPY
June 2019 2378.13 JPY 2563.00 JPY
May 2019 2302.98 JPY 2482.00 JPY
April 2019 2936.71 JPY 3165.00 JPY
March 2019 3029.50 JPY 3265.00 JPY
February 2019 2872.38 JPY 3120.00 JPY
January 2019 2886.19 JPY 3135.00 JPY
December 2018 2964.44 JPY 3220.00 JPY
November 2018 3479.99 JPY 3780.00 JPY
October 2018 3470.79 JPY 3770.00 JPY
September 2018 3949.52 JPY 4290.00 JPY
August 2018 3734.82 JPY 4080.00 JPY
July 2018 4018.59 JPY 4390.00 JPY
June 2018 3853.82 JPY 4210.00 JPY
May 2018 3698.20 JPY 4040.00 JPY
April 2018 3634.12 JPY 3970.00 JPY
March 2018 3505.97 JPY 3830.00 JPY
February 2018 3533.37 JPY 3885.00 JPY
January 2018 3706.18 JPY 4075.00 JPY
December 2017 3915.36 JPY 4305.00 JPY
November 2017 3869.88 JPY 4255.00 JPY
October 2017 4179.11 JPY 4595.00 JPY
September 2017 3687.99 JPY 4055.00 JPY
August 2017 3642.48 JPY 4030.00 JPY
July 2017 3719.31 JPY 4115.00 JPY
June 2017 3791.62 JPY 4195.00 JPY
May 2017 3850.37 JPY 4260.00 JPY
April 2017 3827.77 JPY 4235.00 JPY
March 2017 3723.83 JPY 4120.00 JPY
February 2017 3755.52 JPY 4180.00 JPY
January 2017 3701.61 JPY 4120.00 JPY
December 2016 4038.53 JPY 4495.00 JPY
November 2016 3611.77 JPY 4020.00 JPY
October 2016 3634.23 JPY 4045.00 JPY
September 2016 3521.92 JPY 3920.00 JPY
August 2016 3362.04 JPY 3765.00 JPY
July 2016 3531.70 JPY 3955.00 JPY
June 2016 3000.38 JPY 3360.00 JPY
May 2016 3219.16 JPY 3605.00 JPY
April 2016 3263.81 JPY 3655.00 JPY
March 2016 3210.23 JPY 3595.00 JPY
February 2016 2457.01 JPY 2769.00 JPY
January 2016 3176.63 JPY 3580.00 JPY
December 2015 4001.84 JPY 4510.00 JPY
November 2015 4401.14 JPY 4960.00 JPY
October 2015 3740.08 JPY 4215.00 JPY
September 2015 3056.84 JPY 3445.00 JPY
August 2015 2934.16 JPY 3330.00 JPY
July 2015 3260.18 JPY 3700.00 JPY
June 2015 2731.50 JPY 3100.00 JPY
May 2015 2290.94 JPY 2600.00 JPY
April 2015 2246.88 JPY 2550.00 JPY
March 2015 2308.56 JPY 2620.00 JPY
February 2015 2251.79 JPY 2580.00 JPY
January 2015 2059.77 JPY 2360.00 JPY
December 2014 2173.24 JPY 2490.00 JPY
November 2014 1771.75 JPY 2030.00 JPY
October 2014 1588.47 JPY 1820.00 JPY

8365.T

Price: 1701.00JPY

52 week range price:
1574.00
2240.00

Dividend Yield: 3.01%

5-year range yield:
1.15%
3.01%

Forward Dividend Yield: 2.93%

Dividend Per Share: 50.00 JPY

Earnings Per Share: NaN JPY

P/E Ratio: 37.49

Exchange: JPX

Sector: Financial Services

Industry: Banks—Regional

Volume: 8200

Ebitda: -

Market Capitalization: 9.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

Links: