TOYAMA BANK - Price History
Monthly price history for 8365.T (TOYAMA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,900 | ¥1,900 |
| March 2024 | ¥2,038 | ¥2,038 |
| February 2024 | ¥1,806 | ¥1,828 |
| January 2024 | ¥1,712 | ¥1,733 |
| December 2023 | ¥1,674 | ¥1,695 |
| November 2023 | ¥1,686 | ¥1,707 |
| October 2023 | ¥1,722 | ¥1,743 |
| September 2023 | ¥1,792 | ¥1,814 |
| August 2023 | ¥1,707 | ¥1,751 |
| July 2023 | ¥1,706 | ¥1,750 |
| June 2023 | ¥1,629 | ¥1,671 |
| May 2023 | ¥1,570 | ¥1,611 |
| April 2023 | ¥1,597 | ¥1,638 |
| March 2023 | ¥1,658 | ¥1,701 |
| February 2023 | ¥1,735 | ¥1,807 |
| January 2023 | ¥1,769 | ¥1,842 |
| December 2022 | ¥1,680 | ¥1,749 |
| November 2022 | ¥1,677 | ¥1,746 |
| October 2022 | ¥1,583 | ¥1,648 |
| September 2022 | ¥1,667 | ¥1,736 |
| August 2022 | ¥1,676 | ¥1,771 |
| July 2022 | ¥1,712 | ¥1,809 |
| June 2022 | ¥1,735 | ¥1,834 |
| May 2022 | ¥1,753 | ¥1,853 |
| April 2022 | ¥1,901 | ¥2,009 |
| March 2022 | ¥2,004 | ¥2,118 |
| February 2022 | ¥1,969 | ¥2,105 |
| January 2022 | ¥1,827 | ¥1,953 |
| December 2021 | ¥1,666 | ¥1,781 |
| November 2021 | ¥1,587 | ¥1,696 |
| October 2021 | ¥1,777 | ¥1,899 |
| September 2021 | ¥2,115 | ¥2,261 |
| August 2021 | ¥1,848 | ¥1,996 |
| July 2021 | ¥1,898 | ¥2,050 |
| June 2021 | ¥2,180 | ¥2,355 |
| May 2021 | ¥2,395 | ¥2,587 |
| April 2021 | ¥2,556 | ¥2,761 |
| March 2021 | ¥2,953 | ¥3,190 |
| February 2021 | ¥2,641 | ¥2,875 |
| January 2021 | ¥2,599 | ¥2,829 |
| December 2020 | ¥2,706 | ¥2,945 |
| November 2020 | ¥3,179 | ¥3,460 |
| October 2020 | ¥2,734 | ¥2,976 |
| September 2020 | ¥3,262 | ¥3,550 |
| August 2020 | ¥2,148 | ¥2,355 |
| July 2020 | ¥2,059 | ¥2,258 |
| June 2020 | ¥2,134 | ¥2,340 |
| May 2020 | ¥2,076 | ¥2,276 |
| April 2020 | ¥2,006 | ¥2,199 |
| March 2020 | ¥1,697 | ¥1,861 |
| February 2020 | ¥1,445 | ¥1,606 |
| January 2020 | ¥1,977 | ¥2,198 |
| December 2019 | ¥2,211 | ¥2,458 |
| November 2019 | ¥2,363 | ¥2,627 |
| October 2019 | ¥2,398 | ¥2,665 |
| September 2019 | ¥2,332 | ¥2,592 |
| August 2019 | ¥2,094 | ¥2,350 |
| July 2019 | ¥2,317 | ¥2,600 |
| June 2019 | ¥2,284 | ¥2,563 |
| May 2019 | ¥2,212 | ¥2,482 |
| April 2019 | ¥2,820 | ¥3,165 |
| March 2019 | ¥2,910 | ¥3,265 |
| February 2019 | ¥2,759 | ¥3,120 |
| January 2019 | ¥2,772 | ¥3,135 |
| December 2018 | ¥2,847 | ¥3,220 |
| November 2018 | ¥3,342 | ¥3,780 |
| October 2018 | ¥3,333 | ¥3,770 |
| September 2018 | ¥3,793 | ¥4,290 |
| August 2018 | ¥3,587 | ¥4,080 |
| July 2018 | ¥3,860 | ¥4,390 |
| June 2018 | ¥3,701 | ¥4,210 |
| May 2018 | ¥3,552 | ¥4,040 |
| April 2018 | ¥3,490 | ¥3,970 |
| March 2018 | ¥3,367 | ¥3,830 |
| February 2018 | ¥3,394 | ¥3,885 |
| January 2018 | ¥3,559 | ¥4,075 |
| December 2017 | ¥3,760 | ¥4,305 |
| November 2017 | ¥3,717 | ¥4,255 |
| October 2017 | ¥4,014 | ¥4,595 |
| September 2017 | ¥3,542 | ¥4,055 |
| August 2017 | ¥3,498 | ¥4,030 |
| July 2017 | ¥3,572 | ¥4,115 |
| June 2017 | ¥3,642 | ¥4,195 |
| May 2017 | ¥3,698 | ¥4,260 |
| April 2017 | ¥3,676 | ¥4,235 |
| March 2017 | ¥3,576 | ¥4,120 |
| February 2017 | ¥3,607 | ¥4,180 |
| January 2017 | ¥3,555 | ¥4,120 |
| December 2016 | ¥3,879 | ¥4,495 |
| November 2016 | ¥3,469 | ¥4,020 |
| October 2016 | ¥3,490 | ¥4,045 |
| September 2016 | ¥3,383 | ¥3,920 |
| August 2016 | ¥3,229 | ¥3,765 |
| July 2016 | ¥3,392 | ¥3,955 |
| June 2016 | ¥2,882 | ¥3,360 |
| May 2016 | ¥3,092 | ¥3,605 |
| April 2016 | ¥3,135 | ¥3,655 |
| March 2016 | ¥3,083 | ¥3,595 |
| February 2016 | ¥2,360 | ¥2,769 |
| January 2016 | ¥3,051 | ¥3,580 |
| December 2015 | ¥3,843 | ¥4,510 |
| November 2015 | ¥4,227 | ¥4,960 |
| October 2015 | ¥3,592 | ¥4,215 |
| September 2015 | ¥2,936 | ¥3,445 |
| August 2015 | ¥2,818 | ¥3,330 |
| July 2015 | ¥3,131 | ¥3,700 |
| June 2015 | ¥2,623 | ¥3,100 |
| May 2015 | ¥2,200 | ¥2,600 |
| April 2015 | ¥2,158 | ¥2,550 |
| March 2015 | ¥2,217 | ¥2,620 |
| February 2015 | ¥2,163 | ¥2,580 |
| January 2015 | ¥1,978 | ¥2,360 |
| December 2014 | ¥2,087 | ¥2,490 |
| November 2014 | ¥1,702 | ¥2,030 |
| October 2014 | ¥1,526 | ¥1,820 |
8365.T
Price: ¥1,937
Dividend Yield: 0.03%
Forward Dividend Yield: 2.69%
Payout Ratio: 34.32%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 145.72 JPY
P/E Ratio: -289.07
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Volume: 8200
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10