The Bank of Toyama, Ltd. - Price History
Monthly price history for 8365.T (The Bank of Toyama, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 1704.00 JPY | 1704.00 JPY |
| November 2023 | 1707.00 JPY | 1707.00 JPY |
| October 2023 | 1743.00 JPY | 1743.00 JPY |
| September 2023 | 1814.00 JPY | 1814.00 JPY |
| August 2023 | 1751.00 JPY | 1751.00 JPY |
| July 2023 | 1750.00 JPY | 1750.00 JPY |
| June 2023 | 1671.00 JPY | 1671.00 JPY |
| May 2023 | 1611.00 JPY | 1611.00 JPY |
| April 2023 | 1638.00 JPY | 1638.00 JPY |
| March 2023 | 1701.00 JPY | 1701.00 JPY |
| February 2023 | 1780.54 JPY | 1807.00 JPY |
| January 2023 | 1815.02 JPY | 1842.00 JPY |
| December 2022 | 1723.38 JPY | 1749.00 JPY |
| November 2022 | 1720.43 JPY | 1746.00 JPY |
| October 2022 | 1623.86 JPY | 1648.00 JPY |
| September 2022 | 1710.58 JPY | 1736.00 JPY |
| August 2022 | 1719.31 JPY | 1771.00 JPY |
| July 2022 | 1756.20 JPY | 1809.00 JPY |
| June 2022 | 1780.47 JPY | 1834.00 JPY |
| May 2022 | 1798.92 JPY | 1853.00 JPY |
| April 2022 | 1950.36 JPY | 2009.00 JPY |
| March 2022 | 2056.18 JPY | 2118.00 JPY |
| February 2022 | 2020.46 JPY | 2105.00 JPY |
| January 2022 | 1874.57 JPY | 1953.00 JPY |
| December 2021 | 1709.48 JPY | 1781.00 JPY |
| November 2021 | 1627.89 JPY | 1696.00 JPY |
| October 2021 | 1822.74 JPY | 1899.00 JPY |
| September 2021 | 2170.20 JPY | 2261.00 JPY |
| August 2021 | 1895.77 JPY | 1996.00 JPY |
| July 2021 | 1947.06 JPY | 2050.00 JPY |
| June 2021 | 2236.74 JPY | 2355.00 JPY |
| May 2021 | 2457.09 JPY | 2587.00 JPY |
| April 2021 | 2622.35 JPY | 2761.00 JPY |
| March 2021 | 3029.81 JPY | 3190.00 JPY |
| February 2021 | 2709.94 JPY | 2875.00 JPY |
| January 2021 | 2666.58 JPY | 2829.00 JPY |
| December 2020 | 2775.92 JPY | 2945.00 JPY |
| November 2020 | 3261.35 JPY | 3460.00 JPY |
| October 2020 | 2805.14 JPY | 2976.00 JPY |
| September 2020 | 3346.19 JPY | 3550.00 JPY |
| August 2020 | 2203.66 JPY | 2355.00 JPY |
| July 2020 | 2112.90 JPY | 2258.00 JPY |
| June 2020 | 2189.63 JPY | 2340.00 JPY |
| May 2020 | 2129.74 JPY | 2276.00 JPY |
| April 2020 | 2057.69 JPY | 2199.00 JPY |
| March 2020 | 1741.41 JPY | 1861.00 JPY |
| February 2020 | 1482.32 JPY | 1606.00 JPY |
| January 2020 | 2028.73 JPY | 2198.00 JPY |
| December 2019 | 2268.71 JPY | 2458.00 JPY |
| November 2019 | 2424.69 JPY | 2627.00 JPY |
| October 2019 | 2459.77 JPY | 2665.00 JPY |
| September 2019 | 2392.39 JPY | 2592.00 JPY |
| August 2019 | 2148.56 JPY | 2350.00 JPY |
| July 2019 | 2377.13 JPY | 2600.00 JPY |
| June 2019 | 2343.30 JPY | 2563.00 JPY |
| May 2019 | 2269.25 JPY | 2482.00 JPY |
| April 2019 | 2893.70 JPY | 3165.00 JPY |
| March 2019 | 2985.13 JPY | 3265.00 JPY |
| February 2019 | 2830.31 JPY | 3120.00 JPY |
| January 2019 | 2843.92 JPY | 3135.00 JPY |
| December 2018 | 2921.02 JPY | 3220.00 JPY |
| November 2018 | 3429.03 JPY | 3780.00 JPY |
| October 2018 | 3419.96 JPY | 3770.00 JPY |
| September 2018 | 3891.67 JPY | 4290.00 JPY |
| August 2018 | 3680.12 JPY | 4080.00 JPY |
| July 2018 | 3959.74 JPY | 4390.00 JPY |
| June 2018 | 3797.38 JPY | 4210.00 JPY |
| May 2018 | 3644.04 JPY | 4040.00 JPY |
| April 2018 | 3580.90 JPY | 3970.00 JPY |
| March 2018 | 3454.62 JPY | 3830.00 JPY |
| February 2018 | 3481.62 JPY | 3885.00 JPY |
| January 2018 | 3651.90 JPY | 4075.00 JPY |
| December 2017 | 3858.02 JPY | 4305.00 JPY |
| November 2017 | 3813.21 JPY | 4255.00 JPY |
| October 2017 | 4117.90 JPY | 4595.00 JPY |
| September 2017 | 3633.97 JPY | 4055.00 JPY |
| August 2017 | 3589.14 JPY | 4030.00 JPY |
| July 2017 | 3664.84 JPY | 4115.00 JPY |
| June 2017 | 3736.09 JPY | 4195.00 JPY |
| May 2017 | 3793.98 JPY | 4260.00 JPY |
| April 2017 | 3771.71 JPY | 4235.00 JPY |
| March 2017 | 3669.29 JPY | 4120.00 JPY |
| February 2017 | 3700.52 JPY | 4180.00 JPY |
| January 2017 | 3647.40 JPY | 4120.00 JPY |
| December 2016 | 3979.38 JPY | 4495.00 JPY |
| November 2016 | 3558.87 JPY | 4020.00 JPY |
| October 2016 | 3581.00 JPY | 4045.00 JPY |
| September 2016 | 3470.34 JPY | 3920.00 JPY |
| August 2016 | 3312.80 JPY | 3765.00 JPY |
| July 2016 | 3479.98 JPY | 3955.00 JPY |
| June 2016 | 2956.44 JPY | 3360.00 JPY |
| May 2016 | 3172.01 JPY | 3605.00 JPY |
| April 2016 | 3216.01 JPY | 3655.00 JPY |
| March 2016 | 3163.21 JPY | 3595.00 JPY |
| February 2016 | 2421.02 JPY | 2769.00 JPY |
| January 2016 | 3130.10 JPY | 3580.00 JPY |
| December 2015 | 3943.23 JPY | 4510.00 JPY |
| November 2015 | 4336.68 JPY | 4960.00 JPY |
| October 2015 | 3685.30 JPY | 4215.00 JPY |
| September 2015 | 3012.07 JPY | 3445.00 JPY |
| August 2015 | 2891.19 JPY | 3330.00 JPY |
| July 2015 | 3212.43 JPY | 3700.00 JPY |
| June 2015 | 2691.50 JPY | 3100.00 JPY |
| May 2015 | 2257.39 JPY | 2600.00 JPY |
| April 2015 | 2213.97 JPY | 2550.00 JPY |
| March 2015 | 2274.75 JPY | 2620.00 JPY |
| February 2015 | 2218.81 JPY | 2580.00 JPY |
| January 2015 | 2029.61 JPY | 2360.00 JPY |
| December 2014 | 2141.41 JPY | 2490.00 JPY |
| November 2014 | 1745.81 JPY | 2030.00 JPY |
| October 2014 | 1565.21 JPY | 1820.00 JPY |
8365.T
Price: 1704.00JPY
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.93%
Dividend Per Share: 50.00 JPY
P/E Ratio: 8.29
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Volume: 8200
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9