TOYAMA BANK - Price History

Monthly price history for 8365.T (TOYAMA BANK)

DateAdjusted priceReal price
June 2024 ¥1,720 ¥1,720
May 2024 ¥1,813 ¥1,813
April 2024 ¥1,822 ¥1,822
March 2024 ¥2,038 ¥2,038
February 2024 ¥1,806 ¥1,828
January 2024 ¥1,712 ¥1,733
December 2023 ¥1,674 ¥1,695
November 2023 ¥1,686 ¥1,707
October 2023 ¥1,722 ¥1,743
September 2023 ¥1,792 ¥1,814
August 2023 ¥1,707 ¥1,751
July 2023 ¥1,706 ¥1,750
June 2023 ¥1,629 ¥1,671
May 2023 ¥1,570 ¥1,611
April 2023 ¥1,597 ¥1,638
March 2023 ¥1,658 ¥1,701
February 2023 ¥1,735 ¥1,807
January 2023 ¥1,769 ¥1,842
December 2022 ¥1,680 ¥1,749
November 2022 ¥1,677 ¥1,746
October 2022 ¥1,583 ¥1,648
September 2022 ¥1,667 ¥1,736
August 2022 ¥1,676 ¥1,771
July 2022 ¥1,712 ¥1,809
June 2022 ¥1,735 ¥1,834
May 2022 ¥1,753 ¥1,853
April 2022 ¥1,901 ¥2,009
March 2022 ¥2,004 ¥2,118
February 2022 ¥1,969 ¥2,105
January 2022 ¥1,827 ¥1,953
December 2021 ¥1,666 ¥1,781
November 2021 ¥1,587 ¥1,696
October 2021 ¥1,777 ¥1,899
September 2021 ¥2,115 ¥2,261
August 2021 ¥1,848 ¥1,996
July 2021 ¥1,898 ¥2,050
June 2021 ¥2,180 ¥2,355
May 2021 ¥2,395 ¥2,587
April 2021 ¥2,556 ¥2,761
March 2021 ¥2,953 ¥3,190
February 2021 ¥2,641 ¥2,875
January 2021 ¥2,599 ¥2,829
December 2020 ¥2,706 ¥2,945
November 2020 ¥3,179 ¥3,460
October 2020 ¥2,734 ¥2,976
September 2020 ¥3,262 ¥3,550
August 2020 ¥2,148 ¥2,355
July 2020 ¥2,059 ¥2,258
June 2020 ¥2,134 ¥2,340
May 2020 ¥2,076 ¥2,276
April 2020 ¥2,006 ¥2,199
March 2020 ¥1,697 ¥1,861
February 2020 ¥1,445 ¥1,606
January 2020 ¥1,977 ¥2,198
December 2019 ¥2,211 ¥2,458
November 2019 ¥2,363 ¥2,627
October 2019 ¥2,398 ¥2,665
September 2019 ¥2,332 ¥2,592
August 2019 ¥2,094 ¥2,350
July 2019 ¥2,317 ¥2,600
June 2019 ¥2,284 ¥2,563
May 2019 ¥2,212 ¥2,482
April 2019 ¥2,820 ¥3,165
March 2019 ¥2,910 ¥3,265
February 2019 ¥2,759 ¥3,120
January 2019 ¥2,772 ¥3,135
December 2018 ¥2,847 ¥3,220
November 2018 ¥3,342 ¥3,780
October 2018 ¥3,333 ¥3,770
September 2018 ¥3,793 ¥4,290
August 2018 ¥3,587 ¥4,080
July 2018 ¥3,860 ¥4,390
June 2018 ¥3,701 ¥4,210
May 2018 ¥3,552 ¥4,040
April 2018 ¥3,490 ¥3,970
March 2018 ¥3,367 ¥3,830
February 2018 ¥3,394 ¥3,885
January 2018 ¥3,559 ¥4,075
December 2017 ¥3,760 ¥4,305
November 2017 ¥3,717 ¥4,255
October 2017 ¥4,014 ¥4,595
September 2017 ¥3,542 ¥4,055
August 2017 ¥3,498 ¥4,030
July 2017 ¥3,572 ¥4,115
June 2017 ¥3,642 ¥4,195
May 2017 ¥3,698 ¥4,260
April 2017 ¥3,676 ¥4,235
March 2017 ¥3,576 ¥4,120
February 2017 ¥3,607 ¥4,180
January 2017 ¥3,555 ¥4,120
December 2016 ¥3,879 ¥4,495
November 2016 ¥3,469 ¥4,020
October 2016 ¥3,490 ¥4,045
September 2016 ¥3,383 ¥3,920
August 2016 ¥3,229 ¥3,765
July 2016 ¥3,392 ¥3,955
June 2016 ¥2,882 ¥3,360
May 2016 ¥3,092 ¥3,605
April 2016 ¥3,135 ¥3,655
March 2016 ¥3,083 ¥3,595
February 2016 ¥2,360 ¥2,769
January 2016 ¥3,051 ¥3,580
December 2015 ¥3,843 ¥4,510
November 2015 ¥4,227 ¥4,960
October 2015 ¥3,592 ¥4,215
September 2015 ¥2,936 ¥3,445
August 2015 ¥2,818 ¥3,330
July 2015 ¥3,131 ¥3,700
June 2015 ¥2,623 ¥3,100
May 2015 ¥2,200 ¥2,600
April 2015 ¥2,158 ¥2,550
March 2015 ¥2,217 ¥2,620
February 2015 ¥2,163 ¥2,580
January 2015 ¥1,978 ¥2,360
December 2014 ¥2,087 ¥2,490
November 2014 ¥1,702 ¥2,030
October 2014 ¥1,526 ¥1,820

8365.T

Price: ¥1,720

52 week price:
1630.00
2101.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.93%

Forward Dividend Yield: 2.91%

Payout Ratio: 34.35%

Payout Ratio Range:
-821.02%
34.35%

Dividend Per Share: 50.00 JPY

Earnings Per Share: 145.55 JPY

P/E Ratio: 12.21

Exchange: JPX

Sector: Financial Services

Industry: Banks - Regional

Volume: 8200

Market Capitalization: 9.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

Links: