TOYAMA BANK ( 8365.T) - Price History

Monthly price history for 8365.T (TOYAMA BANK)

DateAdjusted priceReal price
April 2025 ¥1,526 ¥1,526
March 2025 ¥1,530 ¥1,530
February 2025 ¥1,535 ¥1,535
January 2025 ¥1,536 ¥1,536
December 2024 ¥1,565 ¥1,565
November 2024 ¥1,523 ¥1,523
October 2024 ¥1,520 ¥1,520
September 2024 ¥1,609 ¥1,609
August 2024 ¥1,666 ¥1,692
July 2024 ¥1,730 ¥1,757
June 2024 ¥1,781 ¥1,808
May 2024 ¥1,785 ¥1,813
April 2024 ¥1,794 ¥1,822
March 2024 ¥2,007 ¥2,038
February 2024 ¥1,778 ¥1,828
January 2024 ¥1,686 ¥1,733
December 2023 ¥1,649 ¥1,695
November 2023 ¥1,660 ¥1,707
October 2023 ¥1,695 ¥1,743
September 2023 ¥1,765 ¥1,814
August 2023 ¥1,681 ¥1,751
July 2023 ¥1,680 ¥1,750
June 2023 ¥1,604 ¥1,671
May 2023 ¥1,546 ¥1,611
April 2023 ¥1,572 ¥1,638
March 2023 ¥1,633 ¥1,701
February 2023 ¥1,709 ¥1,807
January 2023 ¥1,742 ¥1,842
December 2022 ¥1,654 ¥1,749
November 2022 ¥1,651 ¥1,746
October 2022 ¥1,559 ¥1,648
September 2022 ¥1,642 ¥1,736
August 2022 ¥1,650 ¥1,771
July 2022 ¥1,686 ¥1,809
June 2022 ¥1,709 ¥1,834
May 2022 ¥1,727 ¥1,853
April 2022 ¥1,872 ¥2,009
March 2022 ¥1,974 ¥2,118
February 2022 ¥1,939 ¥2,105
January 2022 ¥1,799 ¥1,953
December 2021 ¥1,641 ¥1,781
November 2021 ¥1,563 ¥1,696
October 2021 ¥1,750 ¥1,899
September 2021 ¥2,083 ¥2,261
August 2021 ¥1,820 ¥1,996
July 2021 ¥1,869 ¥2,050
June 2021 ¥2,147 ¥2,355
May 2021 ¥2,359 ¥2,587
April 2021 ¥2,517 ¥2,761
March 2021 ¥2,908 ¥3,190
February 2021 ¥2,601 ¥2,875
January 2021 ¥2,560 ¥2,829
December 2020 ¥2,665 ¥2,945
November 2020 ¥3,131 ¥3,460
October 2020 ¥2,693 ¥2,976
September 2020 ¥3,212 ¥3,550
August 2020 ¥2,115 ¥2,355
July 2020 ¥2,028 ¥2,258
June 2020 ¥2,102 ¥2,340
May 2020 ¥2,044 ¥2,276
April 2020 ¥1,975 ¥2,199
March 2020 ¥1,672 ¥1,861
February 2020 ¥1,423 ¥1,606
January 2020 ¥1,947 ¥2,198
December 2019 ¥2,178 ¥2,458
November 2019 ¥2,327 ¥2,627
October 2019 ¥2,361 ¥2,665
September 2019 ¥2,296 ¥2,592
August 2019 ¥2,062 ¥2,350
July 2019 ¥2,282 ¥2,600
June 2019 ¥2,249 ¥2,563
May 2019 ¥2,178 ¥2,482
April 2019 ¥2,778 ¥3,165
March 2019 ¥2,865 ¥3,265
February 2019 ¥2,717 ¥3,120
January 2019 ¥2,730 ¥3,135
December 2018 ¥2,804 ¥3,220
November 2018 ¥3,292 ¥3,780
October 2018 ¥3,283 ¥3,770
September 2018 ¥3,736 ¥4,290
August 2018 ¥3,533 ¥4,080
July 2018 ¥3,801 ¥4,390
June 2018 ¥3,645 ¥4,210
May 2018 ¥3,498 ¥4,040
April 2018 ¥3,437 ¥3,970
March 2018 ¥3,316 ¥3,830
February 2018 ¥3,342 ¥3,885
January 2018 ¥3,505 ¥4,075
December 2017 ¥3,703 ¥4,305
November 2017 ¥3,660 ¥4,255
October 2017 ¥3,953 ¥4,595
September 2017 ¥3,488 ¥4,055
August 2017 ¥3,445 ¥4,030
July 2017 ¥3,518 ¥4,115
June 2017 ¥3,586 ¥4,195
May 2017 ¥3,642 ¥4,260
April 2017 ¥3,621 ¥4,235
March 2017 ¥3,522 ¥4,120
February 2017 ¥3,552 ¥4,180
January 2017 ¥3,501 ¥4,120
December 2016 ¥3,820 ¥4,495
November 2016 ¥3,416 ¥4,020
October 2016 ¥3,437 ¥4,045
September 2016 ¥3,331 ¥3,920
August 2016 ¥3,180 ¥3,765
July 2016 ¥3,340 ¥3,955
June 2016 ¥2,838 ¥3,360
May 2016 ¥3,045 ¥3,605
April 2016 ¥3,087 ¥3,655
March 2016 ¥3,036 ¥3,595
February 2016 ¥2,324 ¥2,769
January 2016 ¥3,005 ¥3,580
December 2015 ¥3,785 ¥4,510
November 2015 ¥4,163 ¥4,960
October 2015 ¥3,538 ¥4,215
September 2015 ¥2,891 ¥3,445
August 2015 ¥2,775 ¥3,330
July 2015 ¥3,084 ¥3,700
June 2015 ¥2,584 ¥3,100
May 2015 ¥2,167 ¥2,600
April 2015 ¥2,125 ¥2,550
March 2015 ¥2,184 ¥2,620
February 2015 ¥2,130 ¥2,580
January 2015 ¥1,948 ¥2,360
December 2014 ¥2,056 ¥2,490
November 2014 ¥1,676 ¥2,030
October 2014 ¥1,502 ¥1,820

8365.T

Price: ¥1,526

52 week price:
1423.00
1958.00

Forward Dividend Yield: 3.32%

Payout Ratio: 42.84%

Dividend Per Share: 50.00 JPY

Earnings Per Share: 256.22 JPY

P/E Ratio: 5.85

Exchange: JPX

Sector: Financial Services

Industry: Banks - Regional

Volume: 8200

Market Capitalization: 8.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 11

Links: