ES-CON JAPAN LTD ( 8892.T) - Price History
Monthly price history for 8892.T (ES-CON JAPAN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ¥1,070 | ¥1,070 |
| February 2025 | ¥1,025 | ¥1,025 |
| January 2025 | ¥1,010 | ¥1,010 |
| December 2024 | ¥975 | ¥975 |
| November 2024 | ¥990 | ¥990 |
| October 2024 | ¥989 | ¥989 |
| September 2024 | ¥1,032 | ¥1,032 |
| August 2024 | ¥1,040 | ¥1,040 |
| July 2024 | ¥1,044 | ¥1,044 |
| June 2024 | ¥1,058 | ¥1,058 |
| May 2024 | ¥1,041 | ¥1,041 |
| April 2024 | ¥1,039 | ¥1,039 |
| March 2024 | ¥1,041 | ¥1,041 |
| February 2024 | ¥960 | ¥1,005 |
| January 2024 | ¥972 | ¥1,018 |
| December 2023 | ¥889 | ¥931 |
| November 2023 | ¥874 | ¥915 |
| October 2023 | ¥838 | ¥878 |
| September 2023 | ¥891 | ¥933 |
| August 2023 | ¥827 | ¥866 |
| July 2023 | ¥768 | ¥804 |
| June 2023 | ¥787 | ¥824 |
| May 2023 | ¥744 | ¥779 |
| April 2023 | ¥827 | ¥866 |
| March 2023 | ¥830 | ¥869 |
| February 2023 | ¥813 | ¥851 |
| January 2023 | ¥800 | ¥838 |
| December 2022 | ¥747 | ¥782 |
| November 2022 | ¥762 | ¥838 |
| October 2022 | ¥738 | ¥811 |
| September 2022 | ¥744 | ¥818 |
| August 2022 | ¥732 | ¥805 |
| July 2022 | ¥766 | ¥842 |
| June 2022 | ¥696 | ¥765 |
| May 2022 | ¥695 | ¥764 |
| April 2022 | ¥693 | ¥762 |
| March 2022 | ¥742 | ¥816 |
| February 2022 | ¥690 | ¥758 |
| January 2022 | ¥694 | ¥763 |
| December 2021 | ¥712 | ¥783 |
| November 2021 | ¥649 | ¥750 |
| October 2021 | ¥708 | ¥818 |
| September 2021 | ¥701 | ¥809 |
| August 2021 | ¥677 | ¥782 |
| July 2021 | ¥661 | ¥763 |
| June 2021 | ¥662 | ¥765 |
| May 2021 | ¥662 | ¥765 |
| April 2021 | ¥638 | ¥737 |
| March 2021 | ¥680 | ¥785 |
| February 2021 | ¥654 | ¥755 |
| January 2021 | ¥634 | ¥732 |
| December 2020 | ¥707 | ¥816 |
| November 2020 | ¥763 | ¥922 |
| October 2020 | ¥699 | ¥845 |
| September 2020 | ¥717 | ¥867 |
| August 2020 | ¥631 | ¥762 |
| July 2020 | ¥570 | ¥689 |
| June 2020 | ¥675 | ¥816 |
| May 2020 | ¥668 | ¥807 |
| April 2020 | ¥609 | ¥736 |
| March 2020 | ¥493 | ¥596 |
| February 2020 | ¥573 | ¥693 |
| January 2020 | ¥781 | ¥944 |
| December 2019 | ¥775 | ¥937 |
| November 2019 | ¥782 | ¥980 |
| October 2019 | ¥704 | ¥883 |
| September 2019 | ¥656 | ¥823 |
| August 2019 | ¥605 | ¥759 |
| July 2019 | ¥550 | ¥689 |
| June 2019 | ¥533 | ¥668 |
| May 2019 | ¥544 | ¥682 |
| April 2019 | ¥629 | ¥789 |
| March 2019 | ¥582 | ¥730 |
| February 2019 | ¥623 | ¥781 |
| January 2019 | ¥657 | ¥824 |
| December 2018 | ¥515 | ¥646 |
| November 2018 | ¥559 | ¥737 |
| October 2018 | ¥506 | ¥668 |
| September 2018 | ¥606 | ¥799 |
| August 2018 | ¥638 | ¥842 |
| July 2018 | ¥553 | ¥730 |
| June 2018 | ¥493 | ¥650 |
| May 2018 | ¥510 | ¥673 |
| April 2018 | ¥712 | ¥939 |
| March 2018 | ¥761 | ¥1,004 |
| February 2018 | ¥773 | ¥1,020 |
| January 2018 | ¥552 | ¥728 |
| December 2017 | ¥496 | ¥655 |
| November 2017 | ¥462 | ¥627 |
| October 2017 | ¥395 | ¥536 |
| September 2017 | ¥371 | ¥503 |
| August 2017 | ¥337 | ¥457 |
| July 2017 | ¥391 | ¥530 |
| June 2017 | ¥352 | ¥477 |
| May 2017 | ¥326 | ¥442 |
| April 2017 | ¥288 | ¥390 |
| March 2017 | ¥300 | ¥407 |
| February 2017 | ¥294 | ¥398 |
| January 2017 | ¥283 | ¥384 |
| December 2016 | ¥322 | ¥437 |
| November 2016 | ¥275 | ¥374 |
| October 2016 | ¥235 | ¥320 |
| September 2016 | ¥229 | ¥312 |
| August 2016 | ¥225 | ¥306 |
| July 2016 | ¥255 | ¥348 |
| June 2016 | ¥247 | ¥336 |
| May 2016 | ¥220 | ¥300 |
| April 2016 | ¥189 | ¥257 |
| March 2016 | ¥211 | ¥288 |
| February 2016 | ¥174 | ¥237 |
| January 2016 | ¥163 | ¥222 |
| December 2015 | ¥192 | ¥261 |
| November 2015 | ¥199 | ¥280 |
| October 2015 | ¥188 | ¥264 |
| September 2015 | ¥196 | ¥276 |
| August 2015 | ¥189 | ¥266 |
| July 2015 | ¥183 | ¥257 |
| June 2015 | ¥176 | ¥248 |
| May 2015 | ¥176 | ¥248 |
| April 2015 | ¥171 | ¥240 |
| March 2015 | ¥159 | ¥224 |
| February 2015 | ¥137 | ¥192 |
| January 2015 | ¥137 | ¥193 |
| December 2014 | ¥135 | ¥189 |
| November 2014 | ¥146 | ¥208 |
| October 2014 | ¥109 | ¥155 |
| September 2014 | ¥115 | ¥164 |
| August 2014 | ¥104 | ¥149 |
| July 2014 | ¥106 | ¥151 |
| June 2014 | ¥107 | ¥153 |
| May 2014 | ¥95 | ¥135 |
| April 2014 | ¥97 | ¥138 |
| March 2014 | ¥102 | ¥146 |
| February 2014 | ¥100 | ¥143 |
| January 2014 | ¥120 | ¥172 |
| December 2013 | ¥112 | ¥160 |
| November 2013 | ¥97 | ¥139 |
| October 2013 | ¥109 | ¥157 |
| September 2013 | ¥113 | ¥162 |
| August 2013 | ¥99 | ¥142 |
| July 2013 | ¥107 | ¥154 |
| June 2013 | ¥114 | ¥164 |
| May 2013 | ¥127 | ¥182 |
| April 2013 | ¥157 | ¥225 |
| March 2013 | ¥92 | ¥132 |
| February 2013 | ¥79 | ¥113 |
| January 2013 | ¥72 | ¥104 |
| December 2012 | ¥49 | ¥70 |
| November 2012 | ¥41 | ¥59 |
| October 2012 | ¥30 | ¥44 |
| September 2012 | ¥25 | ¥36 |
| August 2012 | ¥25 | ¥36 |
| July 2012 | ¥27 | ¥38 |
| June 2012 | ¥31 | ¥45 |
| May 2012 | ¥24 | ¥34 |
| April 2012 | ¥28 | ¥40 |
| March 2012 | ¥32 | ¥46 |
| February 2012 | ¥24 | ¥34 |
| January 2012 | ¥17 | ¥24 |
| December 2011 | ¥17 | ¥24 |
| November 2011 | ¥16 | ¥23 |
| October 2011 | ¥21 | ¥30 |
| September 2011 | ¥18 | ¥26 |
| August 2011 | ¥21 | ¥31 |
| July 2011 | ¥23 | ¥33 |
| June 2011 | ¥23 | ¥34 |
| May 2011 | ¥21 | ¥30 |
| April 2011 | ¥24 | ¥35 |
| March 2011 | ¥25 | ¥35 |
| February 2011 | ¥35 | ¥51 |
| January 2011 | ¥36 | ¥51 |
| December 2010 | ¥27 | ¥38 |
| November 2010 | ¥25 | ¥37 |
| October 2010 | ¥25 | ¥36 |
| September 2010 | ¥27 | ¥39 |
| August 2010 | ¥25 | ¥36 |
| July 2010 | ¥28 | ¥40 |
| June 2010 | ¥29 | ¥42 |
| May 2010 | ¥32 | ¥46 |
| April 2010 | ¥35 | ¥50 |
| March 2010 | ¥24 | ¥35 |
| February 2010 | ¥23 | ¥34 |
| January 2010 | ¥25 | ¥36 |
| December 2009 | ¥23 | ¥34 |
| November 2009 | ¥25 | ¥37 |
| October 2009 | ¥37 | ¥54 |
| September 2009 | ¥32 | ¥47 |
| August 2009 | ¥30 | ¥42 |
| July 2009 | ¥20 | ¥28 |
| June 2009 | ¥19 | ¥27 |
| May 2009 | ¥50 | ¥72 |
| April 2009 | ¥29 | ¥41 |
| March 2009 | ¥30 | ¥43 |
| February 2009 | ¥19 | ¥28 |
| January 2009 | ¥34 | ¥49 |
| December 2008 | ¥40 | ¥58 |
| November 2008 | ¥72 | ¥103 |
| October 2008 | ¥36 | ¥51 |
| September 2008 | ¥60 | ¥86 |
| August 2008 | ¥82 | ¥119 |
| July 2008 | ¥222 | ¥319 |
| June 2008 | ¥276 | ¥397 |
| May 2008 | ¥369 | ¥530 |
| April 2008 | ¥373 | ¥536 |
| March 2008 | ¥375 | ¥539 |
| February 2008 | ¥426 | ¥612 |
| January 2008 | ¥375 | ¥539 |
| December 2007 | ¥486 | ¥698 |
| November 2007 | ¥522 | ¥771 |
| October 2007 | ¥589 | ¥870 |
| September 2007 | ¥540 | ¥797 |
| August 2007 | ¥549 | ¥810 |
| July 2007 | ¥580 | ¥856 |
| June 2007 | ¥678 | ¥1,001 |
| May 2007 | ¥727 | ¥1,074 |
| April 2007 | ¥687 | ¥1,014 |
| March 2007 | ¥794 | ¥1,173 |
| February 2007 | ¥906 | ¥1,337 |
| January 2007 | ¥888 | ¥1,311 |
| December 2006 | ¥857 | ¥1,265 |
| November 2006 | ¥892 | ¥1,317 |
| October 2006 | ¥1,044 | ¥1,541 |
| September 2006 | ¥1,044 | ¥1,541 |
| August 2006 | ¥1,044 | ¥1,541 |
| July 2006 | ¥790 | ¥1,166 |
| June 2006 | ¥955 | ¥1,410 |
| May 2006 | ¥977 | ¥1,443 |
| April 2006 | ¥1,151 | ¥1,700 |
| March 2006 | ¥1,236 | ¥1,825 |
| February 2006 | ¥1,062 | ¥1,568 |
| January 2006 | ¥929 | ¥1,372 |
| December 2005 | ¥935 | ¥1,381 |
| November 2005 | ¥628 | ¥927 |
| October 2005 | ¥697 | ¥1,030 |
| September 2005 | ¥626 | ¥924 |
| August 2005 | ¥546 | ¥806 |
| July 2005 | ¥519 | ¥766 |
| June 2005 | ¥519 | ¥766 |
| May 2005 | ¥440 | ¥650 |
| April 2005 | ¥430 | ¥635 |
| March 2005 | ¥471 | ¥696 |
| February 2005 | ¥541 | ¥799 |
| January 2005 | ¥628 | ¥927 |
| December 2004 | ¥578 | ¥854 |
| November 2004 | ¥613 | ¥907 |
| October 2004 | ¥544 | ¥806 |
| September 2004 | ¥623 | ¥922 |
| August 2004 | ¥768 | ¥1,137 |
| July 2004 | ¥814 | ¥1,205 |
| June 2004 | ¥908 | ¥1,344 |
| May 2004 | ¥715 | ¥1,058 |
| April 2004 | ¥912 | ¥1,350 |
| March 2004 | ¥1 | ¥1 |
| February 2004 | ¥0 | ¥1 |
| January 2004 | ¥0 | ¥1 |
| December 2003 | ¥0 | ¥1 |
| November 2003 | ¥0 | ¥1 |
| October 2003 | ¥0 | ¥1 |
| September 2003 | ¥0 | ¥0 |
| August 2003 | ¥0 | ¥0 |
| July 2003 | ¥0 | ¥0 |
| June 2003 | ¥0 | ¥0 |
| May 2003 | ¥0 | ¥0 |
| April 2003 | ¥0 | ¥0 |
| March 2003 | ¥0 | ¥0 |
| February 2003 | ¥0 | ¥0 |
| January 2003 | ¥0 | ¥0 |
| December 2002 | ¥0 | ¥0 |
| November 2002 | ¥0 | ¥0 |
| October 2002 | ¥0 | ¥0 |
| September 2002 | ¥0 | ¥0 |
| August 2002 | ¥0 | ¥0 |
| July 2002 | -¥0 | ¥0 |
| June 2002 | -¥0 | ¥0 |
| May 2002 | ¥0 | ¥0 |
| April 2002 | ¥0 | ¥0 |
| March 2002 | ¥0 | ¥1 |
| February 2002 | ¥0 | ¥1 |
| January 2002 | ¥0 | ¥1 |
| December 2001 | ¥4 | ¥1 |
| November 2001 | ¥4 | ¥1 |
| October 2001 | ¥6 | ¥1 |
| September 2001 | ¥3 | ¥0 |
| August 2001 | ¥2 | ¥0 |
8892.T
Price: ¥1,070
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 46.61%
Dividend Per Share: 48.00 JPY
Earnings Per Share: 102.06 JPY
P/E Ratio: 10.20
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 99.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 28.87%
DGR10: 30.00%