JAPAN REAL ESTATE INVESTMENT CO - Price History
Monthly price history for 8952.T (JAPAN REAL ESTATE INVESTMENT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥532,000 | ¥532,000 |
| March 2024 | ¥538,000 | ¥538,000 |
| February 2024 | ¥528,554 | ¥540,000 |
| January 2024 | ¥554,003 | ¥566,000 |
| December 2023 | ¥571,622 | ¥584,000 |
| November 2023 | ¥562,812 | ¥575,000 |
| October 2023 | ¥549,109 | ¥561,000 |
| September 2023 | ¥570,643 | ¥583,000 |
| August 2023 | ¥580,274 | ¥605,000 |
| July 2023 | ¥548,622 | ¥572,000 |
| June 2023 | ¥525,603 | ¥548,000 |
| May 2023 | ¥508,339 | ¥530,000 |
| April 2023 | ¥516,971 | ¥539,000 |
| March 2023 | ¥506,421 | ¥528,000 |
| February 2023 | ¥529,240 | ¥564,000 |
| January 2023 | ¥522,672 | ¥557,000 |
| December 2022 | ¥541,439 | ¥577,000 |
| November 2022 | ¥571,467 | ¥609,000 |
| October 2022 | ¥584,604 | ¥623,000 |
| September 2022 | ¥560,206 | ¥597,000 |
| August 2022 | ¥593,667 | ¥645,000 |
| July 2022 | ¥591,826 | ¥643,000 |
| June 2022 | ¥574,338 | ¥624,000 |
| May 2022 | ¥588,144 | ¥639,000 |
| April 2022 | ¥578,940 | ¥629,000 |
| March 2022 | ¥588,144 | ¥639,000 |
| February 2022 | ¥554,348 | ¥613,000 |
| January 2022 | ¥569,722 | ¥630,000 |
| December 2021 | ¥590,521 | ¥653,000 |
| November 2021 | ¥592,330 | ¥655,000 |
| October 2021 | ¥631,216 | ¥698,000 |
| September 2021 | ¥604,086 | ¥668,000 |
| August 2021 | ¥605,692 | ¥681,000 |
| July 2021 | ¥611,028 | ¥687,000 |
| June 2021 | ¥607,471 | ¥683,000 |
| May 2021 | ¥587,014 | ¥660,000 |
| April 2021 | ¥603,024 | ¥678,000 |
| March 2021 | ¥580,788 | ¥653,000 |
| February 2021 | ¥567,550 | ¥649,000 |
| January 2021 | ¥557,056 | ¥637,000 |
| December 2020 | ¥521,202 | ¥596,000 |
| November 2020 | ¥473,979 | ¥542,000 |
| October 2020 | ¥447,744 | ¥512,000 |
| September 2020 | ¥470,481 | ¥538,000 |
| August 2020 | ¥509,243 | ¥594,000 |
| July 2020 | ¥462,948 | ¥540,000 |
| June 2020 | ¥474,093 | ¥553,000 |
| May 2020 | ¥504,099 | ¥588,000 |
| April 2020 | ¥500,670 | ¥584,000 |
| March 2020 | ¥542,678 | ¥633,000 |
| February 2020 | ¥620,745 | ¥736,000 |
| January 2020 | ¥667,132 | ¥791,000 |
| December 2019 | ¥607,250 | ¥720,000 |
| November 2019 | ¥628,336 | ¥745,000 |
| October 2019 | ¥621,588 | ¥737,000 |
| September 2019 | ¥611,468 | ¥725,000 |
| August 2019 | ¥587,968 | ¥707,000 |
| July 2019 | ¥566,346 | ¥681,000 |
| June 2019 | ¥545,555 | ¥656,000 |
| May 2019 | ¥536,407 | ¥645,000 |
| April 2019 | ¥513,121 | ¥617,000 |
| March 2019 | ¥543,060 | ¥653,000 |
| February 2019 | ¥528,502 | ¥645,000 |
| January 2019 | ¥522,766 | ¥638,000 |
| December 2018 | ¥504,740 | ¥616,000 |
| November 2018 | ¥513,753 | ¥627,000 |
| October 2018 | ¥476,881 | ¥582,000 |
| September 2018 | ¥488,352 | ¥596,000 |
| August 2018 | ¥476,462 | ¥591,000 |
| July 2018 | ¥471,625 | ¥585,000 |
| June 2018 | ¥472,431 | ¥586,000 |
| May 2018 | ¥460,338 | ¥571,000 |
| April 2018 | ¥457,919 | ¥568,000 |
| March 2018 | ¥444,214 | ¥551,000 |
| February 2018 | ¥439,187 | ¥554,000 |
| January 2018 | ¥444,736 | ¥561,000 |
| December 2017 | ¥424,124 | ¥535,000 |
| November 2017 | ¥432,845 | ¥546,000 |
| October 2017 | ¥421,746 | ¥532,000 |
| September 2017 | ¥428,881 | ¥541,000 |
| August 2017 | ¥444,357 | ¥570,000 |
| July 2017 | ¥451,373 | ¥579,000 |
| June 2017 | ¥435,781 | ¥559,000 |
| May 2017 | ¥453,711 | ¥582,000 |
| April 2017 | ¥457,609 | ¥587,000 |
| March 2017 | ¥459,948 | ¥590,000 |
| February 2017 | ¥475,797 | ¥619,000 |
| January 2017 | ¥493,476 | ¥642,000 |
| December 2016 | ¥489,633 | ¥637,000 |
| November 2016 | ¥475,797 | ¥619,000 |
| October 2016 | ¥466,573 | ¥607,000 |
| September 2016 | ¥465,036 | ¥605,000 |
| August 2016 | ¥460,894 | ¥608,000 |
| July 2016 | ¥469,232 | ¥619,000 |
| June 2016 | ¥480,603 | ¥634,000 |
| May 2016 | ¥491,974 | ¥649,000 |
| April 2016 | ¥510,925 | ¥674,000 |
| March 2016 | ¥492,732 | ¥650,000 |
| February 2016 | ¥510,066 | ¥681,000 |
| January 2016 | ¥477,859 | ¥638,000 |
| December 2015 | ¥439,660 | ¥587,000 |
| November 2015 | ¥438,911 | ¥586,000 |
| October 2015 | ¥419,437 | ¥560,000 |
| September 2015 | ¥412,697 | ¥551,000 |
| August 2015 | ¥376,530 | ¥510,000 |
| July 2015 | ¥410,492 | ¥556,000 |
| June 2015 | ¥410,492 | ¥556,000 |
| May 2015 | ¥422,304 | ¥572,000 |
| April 2015 | ¥417,875 | ¥566,000 |
| March 2015 | ¥417,136 | ¥565,000 |
| February 2015 | ¥434,381 | ¥596,000 |
| January 2015 | ¥417,618 | ¥573,000 |
| December 2014 | ¥422,720 | ¥580,000 |
| November 2014 | ¥426,364 | ¥585,000 |
| October 2014 | ¥443,127 | ¥608,000 |
| September 2014 | ¥411,059 | ¥564,000 |
| August 2014 | ¥411,216 | ¥572,000 |
| July 2014 | ¥418,405 | ¥582,000 |
| June 2014 | ¥424,156 | ¥590,000 |
| May 2014 | ¥427,751 | ¥595,000 |
| April 2014 | ¥388,930 | ¥541,000 |
| March 2014 | ¥372,395 | ¥518,000 |
| February 2014 | ¥390,167 | ¥551,000 |
| January 2014 | ¥374,589 | ¥529,000 |
| December 2013 | ¥399,372 | ¥564,000 |
| November 2013 | ¥383,086 | ¥541,000 |
| October 2013 | ¥398,310 | ¥562,500 |
| September 2013 | ¥406,453 | ¥574,000 |
| August 2013 | ¥365,421 | ¥523,000 |
| July 2013 | ¥361,928 | ¥518,000 |
| June 2013 | ¥386,732 | ¥553,500 |
| May 2013 | ¥350,399 | ¥501,500 |
| April 2013 | ¥456,253 | ¥653,000 |
| March 2013 | ¥450,314 | ¥644,500 |
| February 2013 | ¥351,267 | ¥508,500 |
| January 2013 | ¥319,145 | ¥462,000 |
| December 2012 | ¥293,586 | ¥425,000 |
| November 2012 | ¥279,770 | ¥405,000 |
| October 2012 | ¥275,971 | ¥399,500 |
| September 2012 | ¥271,481 | ¥393,000 |
| August 2012 | ¥258,604 | ¥382,000 |
| July 2012 | ¥247,409 | ¥365,462 |
| June 2012 | ¥247,434 | ¥365,500 |
| May 2012 | ¥234,233 | ¥346,000 |
| April 2012 | ¥239,649 | ¥354,000 |
| March 2012 | ¥246,757 | ¥364,500 |
| February 2012 | ¥237,774 | ¥359,000 |
| January 2012 | ¥220,884 | ¥333,500 |
| December 2011 | ¥198,697 | ¥300,000 |
| November 2011 | ¥212,936 | ¥321,500 |
| October 2011 | ¥222,209 | ¥335,500 |
| September 2011 | ¥249,695 | ¥377,000 |
| August 2011 | ¥250,303 | ¥386,000 |
| July 2011 | ¥250,628 | ¥386,500 |
| June 2011 | ¥256,464 | ¥395,500 |
| May 2011 | ¥257,436 | ¥397,000 |
| April 2011 | ¥260,354 | ¥401,500 |
| March 2011 | ¥255,167 | ¥393,500 |
| February 2011 | ¥267,701 | ¥421,000 |
| January 2011 | ¥261,025 | ¥410,500 |
| December 2010 | ¥267,701 | ¥421,000 |
| November 2010 | ¥256,573 | ¥403,500 |
| October 2010 | ¥246,400 | ¥387,500 |
| September 2010 | ¥240,995 | ¥379,000 |
| August 2010 | ¥232,608 | ¥373,000 |
| July 2010 | ¥238,533 | ¥382,500 |
| June 2010 | ¥226,061 | ¥362,500 |
| May 2010 | ¥230,114 | ¥369,000 |
| April 2010 | ¥244,769 | ¥392,500 |
| March 2010 | ¥248,511 | ¥398,500 |
| February 2010 | ¥233,694 | ¥383,500 |
| January 2010 | ¥230,647 | ¥378,500 |
| December 2009 | ¥208,405 | ¥342,000 |
| November 2009 | ¥191,952 | ¥315,000 |
| October 2009 | ¥221,812 | ¥364,000 |
| September 2009 | ¥223,640 | ¥367,000 |
| August 2009 | ¥225,087 | ¥379,000 |
| July 2009 | ¥235,184 | ¥396,000 |
| June 2009 | ¥237,856 | ¥400,500 |
| May 2009 | ¥217,960 | ¥367,000 |
| April 2009 | ¥206,973 | ¥348,500 |
| March 2009 | ¥224,493 | ¥378,000 |
| February 2009 | ¥212,795 | ¥367,500 |
| January 2009 | ¥238,562 | ¥412,000 |
| December 2008 | ¥230,456 | ¥398,000 |
| November 2008 | ¥242,905 | ¥419,500 |
| October 2008 | ¥248,695 | ¥429,500 |
| September 2008 | ¥242,036 | ¥418,000 |
| August 2008 | ¥290,347 | ¥512,000 |
| July 2008 | ¥316,149 | ¥557,500 |
| June 2008 | ¥317,567 | ¥560,000 |
| May 2008 | ¥368,604 | ¥650,000 |
| April 2008 | ¥348,756 | ¥615,000 |
| March 2008 | ¥328,908 | ¥580,000 |
| February 2008 | ¥326,431 | ¥590,000 |
| January 2008 | ¥340,263 | ¥615,000 |
| December 2007 | ¥387,291 | ¥700,000 |
| November 2007 | ¥387,291 | ¥700,000 |
| October 2007 | ¥392,824 | ¥710,000 |
| September 2007 | ¥381,758 | ¥690,000 |
| August 2007 | ¥351,743 | ¥645,000 |
| July 2007 | ¥370,830 | ¥680,000 |
| June 2007 | ¥395,371 | ¥725,000 |
| May 2007 | ¥458,084 | ¥840,000 |
| April 2007 | ¥430,818 | ¥790,000 |
| March 2007 | ¥425,364 | ¥780,000 |
| February 2007 | ¥390,843 | ¥725,000 |
| January 2007 | ¥382,756 | ¥710,000 |
| December 2006 | ¥345,020 | ¥640,000 |
| November 2006 | ¥320,761 | ¥595,000 |
| October 2006 | ¥288,415 | ¥535,000 |
| September 2006 | ¥269,547 | ¥500,000 |
| August 2006 | ¥267,624 | ¥505,000 |
| July 2006 | ¥264,975 | ¥500,000 |
| June 2006 | ¥270,274 | ¥510,000 |
| May 2006 | ¥270,274 | ¥510,000 |
| April 2006 | ¥275,574 | ¥520,000 |
| March 2006 | ¥270,274 | ¥510,000 |
| February 2006 | ¥271,204 | ¥520,000 |
| January 2006 | ¥260,773 | ¥500,000 |
| December 2005 | ¥253,472 | ¥486,000 |
| November 2005 | ¥246,170 | ¥472,000 |
| October 2005 | ¥231,306 | ¥443,500 |
| September 2005 | ¥238,608 | ¥457,500 |
8952.T
Price: ¥539,000
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 98.81%
Payout Ratio Range:
Dividend Per Share: 23400.00 JPY
Earnings Per Share: 23662.30 JPY
P/E Ratio: 24.08
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Volume: 1412
Market Capitalization: 765.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.96%
DGR5: 2.07%
DGR10: 2.08%