SAIBU GAS HOLDINGS CO LTD ( 9536.T) - Price History
Monthly price history for 9536.T (SAIBU GAS HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | ¥1,810 | ¥1,810 |
| September 2024 | ¥1,825 | ¥1,825 |
| August 2024 | ¥1,887 | ¥1,923 |
| July 2024 | ¥1,891 | ¥1,927 |
| June 2024 | ¥1,975 | ¥2,012 |
| May 2024 | ¥1,898 | ¥1,934 |
| April 2024 | ¥1,928 | ¥1,965 |
| March 2024 | ¥1,883 | ¥1,919 |
| February 2024 | ¥1,828 | ¥1,897 |
| January 2024 | ¥1,868 | ¥1,939 |
| December 2023 | ¥1,886 | ¥1,957 |
| November 2023 | ¥1,805 | ¥1,873 |
| October 2023 | ¥1,840 | ¥1,909 |
| September 2023 | ¥1,860 | ¥1,930 |
| August 2023 | ¥1,929 | ¥2,037 |
| July 2023 | ¥1,976 | ¥2,086 |
| June 2023 | ¥1,960 | ¥2,070 |
| May 2023 | ¥1,856 | ¥1,960 |
| April 2023 | ¥1,793 | ¥1,893 |
| March 2023 | ¥1,643 | ¥1,735 |
| February 2023 | ¥1,698 | ¥1,830 |
| January 2023 | ¥1,702 | ¥1,834 |
| December 2022 | ¥1,586 | ¥1,709 |
| November 2022 | ¥1,557 | ¥1,678 |
| October 2022 | ¥1,601 | ¥1,725 |
| September 2022 | ¥1,603 | ¥1,727 |
| August 2022 | ¥1,667 | ¥1,832 |
| July 2022 | ¥1,679 | ¥1,845 |
| June 2022 | ¥1,717 | ¥1,887 |
| May 2022 | ¥1,734 | ¥1,906 |
| April 2022 | ¥1,937 | ¥2,129 |
| March 2022 | ¥1,815 | ¥1,995 |
| February 2022 | ¥2,057 | ¥2,299 |
| January 2022 | ¥1,953 | ¥2,183 |
| December 2021 | ¥1,901 | ¥2,125 |
| November 2021 | ¥1,896 | ¥2,120 |
| October 2021 | ¥2,079 | ¥2,324 |
| September 2021 | ¥2,215 | ¥2,476 |
| August 2021 | ¥2,157 | ¥2,445 |
| July 2021 | ¥2,140 | ¥2,426 |
| June 2021 | ¥2,147 | ¥2,434 |
| May 2021 | ¥2,161 | ¥2,450 |
| April 2021 | ¥2,245 | ¥2,545 |
| March 2021 | ¥2,797 | ¥3,170 |
| February 2021 | ¥2,493 | ¥2,857 |
| January 2021 | ¥2,516 | ¥2,884 |
| December 2020 | ¥2,714 | ¥3,110 |
| November 2020 | ¥3,098 | ¥3,550 |
| October 2020 | ¥2,190 | ¥2,510 |
| September 2020 | ¥2,305 | ¥2,642 |
| August 2020 | ¥2,123 | ¥2,463 |
| July 2020 | ¥1,936 | ¥2,246 |
| June 2020 | ¥2,318 | ¥2,690 |
| May 2020 | ¥2,264 | ¥2,627 |
| April 2020 | ¥2,300 | ¥2,669 |
| March 2020 | ¥2,250 | ¥2,611 |
| February 2020 | ¥1,859 | ¥2,185 |
| January 2020 | ¥2,006 | ¥2,357 |
| December 2019 | ¥2,163 | ¥2,542 |
| November 2019 | ¥2,142 | ¥2,517 |
| October 2019 | ¥2,137 | ¥2,511 |
| September 2019 | ¥2,017 | ¥2,370 |
| August 2019 | ¥1,860 | ¥2,217 |
| July 2019 | ¥1,906 | ¥2,272 |
| June 2019 | ¥1,768 | ¥2,107 |
| May 2019 | ¥1,910 | ¥2,277 |
| April 2019 | ¥1,963 | ¥2,340 |
| March 2019 | ¥2,006 | ¥2,391 |
| February 2019 | ¥2,112 | ¥2,553 |
| January 2019 | ¥2,014 | ¥2,435 |
| December 2018 | ¥2,100 | ¥2,539 |
| November 2018 | ¥2,066 | ¥2,498 |
| October 2018 | ¥2,084 | ¥2,520 |
| September 2018 | ¥2,233 | ¥2,700 |
| August 2018 | ¥2,088 | ¥2,556 |
| July 2018 | ¥2,423 | ¥2,966 |
| June 2018 | ¥2,449 | ¥2,998 |
| May 2018 | ¥2,440 | ¥2,987 |
| April 2018 | ¥2,415 | ¥2,956 |
| March 2018 | ¥2,249 | ¥2,753 |
| February 2018 | ¥2,207 | ¥2,737 |
| January 2018 | ¥2,308 | ¥2,862 |
| December 2017 | ¥2,272 | ¥2,817 |
| November 2017 | ¥2,143 | ¥2,657 |
| October 2017 | ¥2,288 | ¥2,837 |
| September 2017 | ¥2,274 | ¥2,820 |
| August 2017 | ¥2,350 | ¥2,950 |
| July 2017 | ¥2,207 | ¥2,770 |
| June 2017 | ¥2,111 | ¥2,650 |
| May 2017 | ¥2,087 | ¥2,620 |
| April 2017 | ¥2,047 | ¥2,570 |
| March 2017 | ¥2,040 | ¥2,560 |
| February 2017 | ¥2,071 | ¥2,640 |
| January 2017 | ¥2,001 | ¥2,550 |
| December 2016 | ¥1,977 | ¥2,520 |
| November 2016 | ¥1,930 | ¥2,460 |
| October 2016 | ¥1,930 | ¥2,460 |
| September 2016 | ¥1,954 | ¥2,490 |
| August 2016 | ¥1,892 | ¥2,440 |
| July 2016 | ¥1,986 | ¥2,560 |
| June 2016 | ¥1,931 | ¥2,490 |
| May 2016 | ¥1,954 | ¥2,520 |
| April 2016 | ¥2,079 | ¥2,680 |
| March 2016 | ¥2,017 | ¥2,600 |
| February 2016 | ¥1,864 | ¥2,430 |
| January 2016 | ¥2,032 | ¥2,650 |
| December 2015 | ¥2,148 | ¥2,800 |
| November 2015 | ¥2,125 | ¥2,770 |
| October 2015 | ¥2,086 | ¥2,720 |
| September 2015 | ¥2,094 | ¥2,730 |
| August 2015 | ¥2,291 | ¥3,020 |
| July 2015 | ¥2,231 | ¥2,940 |
| June 2015 | ¥2,216 | ¥2,920 |
| May 2015 | ¥2,140 | ¥2,820 |
| April 2015 | ¥2,132 | ¥2,810 |
| March 2015 | ¥2,049 | ¥2,700 |
| February 2015 | ¥2,003 | ¥2,670 |
| January 2015 | ¥1,958 | ¥2,610 |
| December 2014 | ¥1,973 | ¥2,630 |
| November 2014 | ¥2,018 | ¥2,690 |
| October 2014 | ¥2,041 | ¥2,720 |
| September 2014 | ¥1,958 | ¥2,610 |
| August 2014 | ¥1,966 | ¥2,650 |
| July 2014 | ¥1,937 | ¥2,610 |
| June 2014 | ¥1,974 | ¥2,660 |
| May 2014 | ¥1,870 | ¥2,520 |
| April 2014 | ¥1,899 | ¥2,560 |
| March 2014 | ¥1,937 | ¥2,610 |
| February 2014 | ¥1,782 | ¥2,430 |
| January 2014 | ¥1,775 | ¥2,420 |
| December 2013 | ¥1,812 | ¥2,470 |
| November 2013 | ¥1,819 | ¥2,480 |
| October 2013 | ¥1,790 | ¥2,440 |
| September 2013 | ¥1,753 | ¥2,390 |
| August 2013 | ¥1,739 | ¥2,400 |
| July 2013 | ¥1,667 | ¥2,300 |
| June 2013 | ¥1,732 | ¥2,390 |
| May 2013 | ¥1,630 | ¥2,250 |
| April 2013 | ¥1,717 | ¥2,370 |
| March 2013 | ¥1,565 | ¥2,160 |
| February 2013 | ¥1,530 | ¥2,140 |
| January 2013 | ¥1,565 | ¥2,190 |
| December 2012 | ¥1,573 | ¥2,200 |
| November 2012 | ¥1,565 | ¥2,190 |
| October 2012 | ¥1,501 | ¥2,100 |
| September 2012 | ¥1,587 | ¥2,220 |
| August 2012 | ¥1,531 | ¥2,170 |
| July 2012 | ¥1,482 | ¥2,100 |
| June 2012 | ¥1,475 | ¥2,090 |
| May 2012 | ¥1,341 | ¥1,900 |
| April 2012 | ¥1,580 | ¥2,240 |
| March 2012 | ¥1,573 | ¥2,230 |
| February 2012 | ¥1,560 | ¥2,240 |
| January 2012 | ¥1,490 | ¥2,140 |
| December 2011 | ¥1,414 | ¥2,030 |
| November 2011 | ¥1,428 | ¥2,050 |
| October 2011 | ¥1,351 | ¥1,940 |
| September 2011 | ¥1,462 | ¥2,100 |
| August 2011 | ¥1,421 | ¥2,070 |
| July 2011 | ¥1,414 | ¥2,060 |
| June 2011 | ¥1,407 | ¥2,050 |
| May 2011 | ¥1,249 | ¥1,820 |
| April 2011 | ¥1,339 | ¥1,950 |
| March 2011 | ¥1,421 | ¥2,070 |
| February 2011 | ¥1,442 | ¥2,110 |
| January 2011 | ¥1,428 | ¥2,090 |
| December 2010 | ¥1,449 | ¥2,120 |
| November 2010 | ¥1,394 | ¥2,040 |
| October 2010 | ¥1,565 | ¥2,290 |
| September 2010 | ¥1,660 | ¥2,430 |
| August 2010 | ¥1,647 | ¥2,440 |
| July 2010 | ¥1,620 | ¥2,400 |
| June 2010 | ¥1,681 | ¥2,490 |
| May 2010 | ¥1,633 | ¥2,420 |
| April 2010 | ¥1,708 | ¥2,530 |
| March 2010 | ¥1,768 | ¥2,620 |
| February 2010 | ¥1,661 | ¥2,490 |
| January 2010 | ¥1,675 | ¥2,510 |
| December 2009 | ¥1,695 | ¥2,540 |
| November 2009 | ¥1,695 | ¥2,540 |
| October 2009 | ¥1,728 | ¥2,590 |
| September 2009 | ¥1,701 | ¥2,550 |
| August 2009 | ¥1,668 | ¥2,530 |
| July 2009 | ¥1,668 | ¥2,530 |
| June 2009 | ¥1,648 | ¥2,500 |
| May 2009 | ¥1,622 | ¥2,460 |
| April 2009 | ¥1,602 | ¥2,430 |
| March 2009 | ¥1,708 | ¥2,590 |
| February 2009 | ¥1,617 | ¥2,480 |
| January 2009 | ¥1,571 | ¥2,410 |
| December 2008 | ¥1,643 | ¥2,520 |
| November 2008 | ¥1,513 | ¥2,320 |
| October 2008 | ¥1,578 | ¥2,420 |
| September 2008 | ¥1,532 | ¥2,350 |
| August 2008 | ¥1,643 | ¥2,550 |
| July 2008 | ¥1,707 | ¥2,650 |
| June 2008 | ¥1,565 | ¥2,430 |
| May 2008 | ¥1,578 | ¥2,450 |
| April 2008 | ¥1,617 | ¥2,510 |
| March 2008 | ¥1,585 | ¥2,460 |
| February 2008 | ¥1,476 | ¥2,320 |
| January 2008 | ¥1,527 | ¥2,400 |
| December 2007 | ¥1,641 | ¥2,580 |
| November 2007 | ¥1,743 | ¥2,740 |
| October 2007 | ¥1,718 | ¥2,700 |
| September 2007 | ¥1,711 | ¥2,690 |
| August 2007 | ¥1,629 | ¥2,590 |
| July 2007 | ¥1,629 | ¥2,590 |
| June 2007 | ¥1,704 | ¥2,710 |
| May 2007 | ¥1,730 | ¥2,750 |
| April 2007 | ¥1,811 | ¥2,880 |
| March 2007 | ¥1,780 | ¥2,830 |
| February 2007 | ¥1,849 | ¥2,970 |
| January 2007 | ¥1,780 | ¥2,860 |
| December 2006 | ¥1,737 | ¥2,790 |
| November 2006 | ¥1,674 | ¥2,690 |
| October 2006 | ¥1,656 | ¥2,660 |
| September 2006 | ¥1,668 | ¥2,680 |
| August 2006 | ¥1,767 | ¥2,870 |
| July 2006 | ¥1,619 | ¥2,630 |
| June 2006 | ¥1,545 | ¥2,510 |
| May 2006 | ¥1,594 | ¥2,590 |
| April 2006 | ¥1,656 | ¥2,690 |
| March 2006 | ¥1,699 | ¥2,760 |
| February 2006 | ¥1,687 | ¥2,750 |
| January 2006 | ¥1,705 | ¥2,780 |
| December 2005 | ¥1,662 | ¥2,710 |
| November 2005 | ¥1,589 | ¥2,590 |
| October 2005 | ¥1,619 | ¥2,640 |
| September 2005 | ¥1,570 | ¥2,560 |
| August 2005 | ¥1,483 | ¥2,440 |
| July 2005 | ¥1,495 | ¥2,460 |
| June 2005 | ¥1,404 | ¥2,310 |
| May 2005 | ¥1,349 | ¥2,220 |
| April 2005 | ¥1,312 | ¥2,160 |
| March 2005 | ¥1,397 | ¥2,300 |
| February 2005 | ¥1,340 | ¥2,230 |
| January 2005 | ¥1,292 | ¥2,150 |
| December 2004 | ¥1,292 | ¥2,150 |
| November 2004 | ¥1,244 | ¥2,070 |
| October 2004 | ¥1,262 | ¥2,100 |
| September 2004 | ¥1,268 | ¥2,110 |
| August 2004 | ¥1,271 | ¥2,140 |
| July 2004 | ¥1,271 | ¥2,140 |
| June 2004 | ¥1,259 | ¥2,120 |
| May 2004 | ¥1,212 | ¥2,040 |
| April 2004 | ¥1,218 | ¥2,050 |
| March 2004 | ¥1,206 | ¥2,030 |
| February 2004 | ¥1,168 | ¥1,990 |
| January 2004 | ¥1,150 | ¥1,960 |
| December 2003 | ¥1,162 | ¥1,980 |
| November 2003 | ¥1,156 | ¥1,970 |
| October 2003 | ¥1,121 | ¥1,910 |
| September 2003 | ¥1,144 | ¥1,950 |
| August 2003 | ¥1,112 | ¥1,920 |
| July 2003 | ¥1,136 | ¥1,960 |
| June 2003 | ¥1,130 | ¥1,950 |
| May 2003 | ¥1,130 | ¥1,950 |
| April 2003 | ¥1,124 | ¥1,940 |
| March 2003 | ¥1,107 | ¥1,910 |
| February 2003 | ¥1,087 | ¥1,900 |
| January 2003 | ¥1,064 | ¥1,860 |
| December 2002 | ¥1,087 | ¥1,900 |
| November 2002 | ¥1,087 | ¥1,900 |
| October 2002 | ¥1,070 | ¥1,870 |
| September 2002 | ¥1,064 | ¥1,860 |
| August 2002 | ¥1,039 | ¥1,840 |
| July 2002 | ¥1,022 | ¥1,810 |
| June 2002 | ¥1,011 | ¥1,790 |
| May 2002 | ¥1,056 | ¥1,870 |
| April 2002 | ¥1,039 | ¥1,840 |
| March 2002 | ¥1,090 | ¥1,930 |
| February 2002 | ¥1,098 | ¥1,970 |
| January 2002 | ¥1,015 | ¥1,820 |
| December 2001 | ¥1,037 | ¥1,860 |
| November 2001 | ¥1,026 | ¥1,840 |
| October 2001 | ¥1,065 | ¥1,910 |
| September 2001 | ¥1,020 | ¥1,830 |
| August 2001 | ¥1,045 | ¥1,900 |
| July 2001 | ¥1,062 | ¥1,930 |
| June 2001 | ¥1,095 | ¥1,990 |
| May 2001 | ¥1,018 | ¥1,850 |
| April 2001 | ¥985 | ¥1,790 |
| March 2001 | ¥886 | ¥1,610 |
| February 2001 | ¥851 | ¥1,570 |
| January 2001 | ¥819 | ¥1,510 |
9536.T
Price: ¥1,813
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 47.61%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 147.02 JPY
P/E Ratio: 12.88
Exchange: JPX
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 70.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR10: 1.83%
DGR20: 2.42%