KIN-EI CORP ( 9636.T) - Price History

Monthly price history for 9636.T (KIN-EI CORP)

DateAdjusted priceReal price
February 2025 ¥4,040 ¥4,040
January 2025 ¥3,995 ¥3,995
December 2024 ¥4,150 ¥4,160
November 2024 ¥4,050 ¥4,060
October 2024 ¥4,060 ¥4,070
September 2024 ¥4,005 ¥4,015
August 2024 ¥3,990 ¥4,000
July 2024 ¥3,975 ¥3,985
June 2024 ¥4,135 ¥4,145
May 2024 ¥3,995 ¥4,005
April 2024 ¥3,920 ¥3,930
March 2024 ¥3,846 ¥3,855
February 2024 ¥3,826 ¥3,835
January 2024 ¥3,866 ¥3,875
December 2023 ¥3,781 ¥3,800
November 2023 ¥3,533 ¥3,550
October 2023 ¥3,453 ¥3,470
September 2023 ¥3,438 ¥3,455
August 2023 ¥3,453 ¥3,470
July 2023 ¥3,463 ¥3,480
June 2023 ¥3,513 ¥3,530
May 2023 ¥3,314 ¥3,330
April 2023 ¥3,299 ¥3,315
March 2023 ¥3,204 ¥3,220
February 2023 ¥3,204 ¥3,220
January 2023 ¥3,184 ¥3,200
December 2022 ¥3,200 ¥3,225
November 2022 ¥3,195 ¥3,220
October 2022 ¥3,150 ¥3,175
September 2022 ¥3,145 ¥3,170
August 2022 ¥3,155 ¥3,180
July 2022 ¥3,125 ¥3,150
June 2022 ¥3,170 ¥3,195
May 2022 ¥3,140 ¥3,165
April 2022 ¥3,145 ¥3,170
March 2022 ¥3,100 ¥3,125
February 2022 ¥2,996 ¥3,020
January 2022 ¥3,056 ¥3,080
December 2021 ¥3,115 ¥3,150
November 2021 ¥3,194 ¥3,230
October 2021 ¥3,135 ¥3,170
September 2021 ¥3,076 ¥3,110
August 2021 ¥3,061 ¥3,095
July 2021 ¥2,991 ¥3,025
June 2021 ¥3,066 ¥3,100
May 2021 ¥3,036 ¥3,070
April 2021 ¥3,056 ¥3,090
March 2021 ¥3,026 ¥3,060
February 2021 ¥2,961 ¥2,994
January 2021 ¥2,927 ¥2,960
December 2020 ¥3,007 ¥3,050
November 2020 ¥2,901 ¥2,943
October 2020 ¥3,011 ¥3,055
September 2020 ¥2,865 ¥2,906
August 2020 ¥2,821 ¥2,862
July 2020 ¥2,819 ¥2,860
June 2020 ¥3,026 ¥3,070
May 2020 ¥3,076 ¥3,120
April 2020 ¥2,789 ¥2,829
March 2020 ¥2,903 ¥2,945
February 2020 ¥2,893 ¥2,935
January 2020 ¥3,347 ¥3,395
December 2019 ¥3,445 ¥3,505
November 2019 ¥3,381 ¥3,440
October 2019 ¥3,366 ¥3,425
September 2019 ¥3,524 ¥3,585
August 2019 ¥3,401 ¥3,460
July 2019 ¥3,430 ¥3,490
June 2019 ¥3,494 ¥3,555
May 2019 ¥3,470 ¥3,530
April 2019 ¥3,475 ¥3,535
March 2019 ¥3,391 ¥3,450
February 2019 ¥3,337 ¥3,395
January 2019 ¥3,322 ¥3,380
December 2018 ¥3,342 ¥3,410
November 2018 ¥3,489 ¥3,560
October 2018 ¥3,415 ¥3,485
September 2018 ¥3,406 ¥3,475
August 2018 ¥3,376 ¥3,445
July 2018 ¥3,396 ¥3,465
June 2018 ¥3,587 ¥3,660
May 2018 ¥3,450 ¥3,520
April 2018 ¥3,313 ¥3,380
March 2018 ¥3,303 ¥3,370
February 2018 ¥3,175 ¥3,240
January 2018 ¥3,215 ¥3,280
December 2017 ¥3,293 ¥3,370
November 2017 ¥3,220 ¥3,295
October 2017 ¥3,220 ¥3,295
September 2017 ¥3,215 ¥3,290
August 2017 ¥3,181 ¥3,255
July 2017 ¥3,176 ¥3,250
June 2017 ¥3,205 ¥3,280
May 2017 ¥3,127 ¥3,200
April 2017 ¥3,078 ¥3,150
March 2017 ¥3,054 ¥3,125
February 2017 ¥3,029 ¥3,100
January 2017 ¥3,019 ¥3,090
December 2016 ¥3,068 ¥3,150
November 2016 ¥3,049 ¥3,130
October 2016 ¥3,025 ¥3,105
September 2016 ¥2,937 ¥3,015
August 2016 ¥2,844 ¥2,920
July 2016 ¥2,849 ¥2,925
June 2016 ¥2,914 ¥2,991
May 2016 ¥3,015 ¥3,095
April 2016 ¥2,971 ¥3,050
March 2016 ¥2,942 ¥3,020
February 2016 ¥2,727 ¥2,799
January 2016 ¥2,844 ¥2,920
December 2015 ¥3,087 ¥3,180
November 2015 ¥3,146 ¥3,240
October 2015 ¥3,078 ¥3,170
September 2015 ¥2,942 ¥3,030
August 2015 ¥2,942 ¥3,030
July 2015 ¥2,981 ¥3,070
June 2015 ¥3,116 ¥3,210
May 2015 ¥3,068 ¥3,160
April 2015 ¥3,010 ¥3,100
March 2015 ¥2,864 ¥2,950
February 2015 ¥2,767 ¥2,850
January 2015 ¥2,736 ¥2,818
December 2014 ¥2,872 ¥2,968
November 2014 ¥2,764 ¥2,857
October 2014 ¥2,711 ¥2,802
September 2014 ¥2,681 ¥2,771
August 2014 ¥2,675 ¥2,765
July 2014 ¥2,607 ¥2,695
June 2014 ¥2,725 ¥2,816
May 2014 ¥2,566 ¥2,652
April 2014 ¥2,540 ¥2,625
March 2014 ¥2,542 ¥2,627
February 2014 ¥2,492 ¥2,576
January 2014 ¥2,579 ¥2,666
December 2013 ¥2,557 ¥2,652
November 2013 ¥2,555 ¥2,650
October 2013 ¥2,449 ¥2,540
September 2013 ¥2,410 ¥2,500
August 2013 ¥2,428 ¥2,519
July 2013 ¥2,362 ¥2,450
June 2013 ¥2,402 ¥2,492
May 2013 ¥2,382 ¥2,471
April 2013 ¥2,420 ¥2,510
March 2013 ¥2,381 ¥2,470
February 2013 ¥2,323 ¥2,410
January 2013 ¥2,256 ¥2,340
December 2012 ¥2,343 ¥2,440
November 2012 ¥2,372 ¥2,470
October 2012 ¥2,343 ¥2,440
September 2012 ¥2,295 ¥2,390
August 2012 ¥2,218 ¥2,310
July 2012 ¥2,352 ¥2,450
June 2012 ¥2,381 ¥2,480
May 2012 ¥2,343 ¥2,440
April 2012 ¥2,333 ¥2,430
March 2012 ¥2,362 ¥2,460
February 2012 ¥2,324 ¥2,420
January 2012 ¥2,285 ¥2,380
December 2011 ¥2,391 ¥2,500
November 2011 ¥2,324 ¥2,430
October 2011 ¥2,381 ¥2,490
September 2011 ¥2,381 ¥2,490
August 2011 ¥2,391 ¥2,500
July 2011 ¥2,467 ¥2,580
June 2011 ¥2,573 ¥2,690
May 2011 ¥2,410 ¥2,520
April 2011 ¥2,353 ¥2,460
March 2011 ¥2,400 ¥2,510
February 2011 ¥2,410 ¥2,520
January 2011 ¥2,448 ¥2,560
December 2010 ¥2,487 ¥2,620
November 2010 ¥2,411 ¥2,540
October 2010 ¥2,430 ¥2,560
September 2010 ¥2,468 ¥2,600
August 2010 ¥2,496 ¥2,630
July 2010 ¥2,525 ¥2,660
June 2010 ¥2,648 ¥2,790
May 2010 ¥2,591 ¥2,730
April 2010 ¥2,648 ¥2,790
March 2010 ¥2,610 ¥2,750
February 2010 ¥2,515 ¥2,650
January 2010 ¥2,563 ¥2,700
December 2009 ¥2,714 ¥2,860
November 2009 ¥2,752 ¥2,900
October 2009 ¥2,638 ¥2,780
September 2009 ¥2,572 ¥2,710
August 2009 ¥2,695 ¥2,840
July 2009 ¥2,695 ¥2,840
June 2009 ¥2,942 ¥3,100
May 2009 ¥2,648 ¥2,790
April 2009 ¥2,534 ¥2,670
March 2009 ¥2,382 ¥2,510
February 2009 ¥2,373 ¥2,500
January 2009 ¥2,705 ¥2,850
December 2008 ¥2,838 ¥2,990
November 2008 ¥2,876 ¥3,030
October 2008 ¥2,752 ¥2,900
September 2008 ¥2,990 ¥3,150
August 2008 ¥3,047 ¥3,210
July 2008 ¥3,113 ¥3,280
June 2008 ¥3,322 ¥3,500
May 2008 ¥3,360 ¥3,540
April 2008 ¥3,274 ¥3,450
March 2008 ¥3,189 ¥3,360
February 2008 ¥3,322 ¥3,500
January 2008 ¥3,483 ¥3,670
December 2007 ¥3,616 ¥3,830
November 2007 ¥3,493 ¥3,700
October 2007 ¥3,606 ¥3,820
September 2007 ¥3,568 ¥3,780
August 2007 ¥3,634 ¥3,850
July 2007 ¥3,663 ¥3,880
June 2007 ¥3,757 ¥3,980
May 2007 ¥3,719 ¥3,940
April 2007 ¥3,634 ¥3,850
March 2007 ¥3,616 ¥3,830
February 2007 ¥3,625 ¥3,840
January 2007 ¥3,616 ¥3,830
December 2006 ¥3,738 ¥3,970
November 2006 ¥3,607 ¥3,830
October 2006 ¥3,588 ¥3,810
September 2006 ¥3,607 ¥3,830
August 2006 ¥3,597 ¥3,820
July 2006 ¥3,663 ¥3,890
June 2006 ¥3,691 ¥3,920
May 2006 ¥3,673 ¥3,900
April 2006 ¥3,673 ¥3,900
March 2006 ¥3,682 ¥3,910
February 2006 ¥3,635 ¥3,860
January 2006 ¥3,757 ¥3,990
December 2005 ¥3,833 ¥4,070
November 2005 ¥3,531 ¥3,750
October 2005 ¥3,484 ¥3,700
September 2005 ¥3,428 ¥3,640
August 2005 ¥3,447 ¥3,660
July 2005 ¥3,390 ¥3,600
June 2005 ¥3,484 ¥3,700
May 2005 ¥3,409 ¥3,620
April 2005 ¥3,381 ¥3,590
March 2005 ¥3,334 ¥3,540
February 2005 ¥3,343 ¥3,550
January 2005 ¥3,371 ¥3,580
December 2004 ¥3,400 ¥3,630
November 2004 ¥3,362 ¥3,590
October 2004 ¥3,278 ¥3,500
September 2004 ¥3,259 ¥3,480
August 2004 ¥3,231 ¥3,450
July 2004 ¥3,287 ¥3,510
June 2004 ¥3,334 ¥3,560
May 2004 ¥3,306 ¥3,530
April 2004 ¥3,240 ¥3,460
March 2004 ¥3,259 ¥3,480
February 2004 ¥3,147 ¥3,360
January 2004 ¥3,222 ¥3,440
December 2003 ¥3,306 ¥3,550
November 2003 ¥3,194 ¥3,430
October 2003 ¥3,222 ¥3,460
September 2003 ¥3,232 ¥3,470
August 2003 ¥3,213 ¥3,450
July 2003 ¥3,176 ¥3,410
June 2003 ¥3,287 ¥3,530
May 2003 ¥3,259 ¥3,500
April 2003 ¥3,259 ¥3,500
March 2003 ¥3,250 ¥3,490
February 2003 ¥3,166 ¥3,400
January 2003 ¥3,232 ¥3,470
December 2002 ¥3,213 ¥3,470
November 2002 ¥3,223 ¥3,480
October 2002 ¥3,324 ¥3,590
September 2002 ¥3,334 ¥3,600
August 2002 ¥3,287 ¥3,550
July 2002 ¥3,343 ¥3,610
June 2002 ¥3,519 ¥3,800
May 2002 ¥3,426 ¥3,700
April 2002 ¥3,380 ¥3,650
March 2002 ¥3,426 ¥3,700
February 2002 ¥3,324 ¥3,590
January 2002 ¥3,334 ¥3,600
December 2001 ¥3,482 ¥3,780
November 2001 ¥3,362 ¥3,650
October 2001 ¥3,279 ¥3,560
September 2001 ¥3,132 ¥3,400
August 2001 ¥3,224 ¥3,500
July 2001 ¥3,141 ¥3,410
June 2001 ¥3,463 ¥3,760
May 2001 ¥3,132 ¥3,400
April 2001 ¥3,086 ¥3,350
March 2001 ¥3,040 ¥3,300
February 2001 ¥2,966 ¥3,220
January 2001 ¥2,966 ¥3,220
December 2000 ¥3,022 ¥3,300
November 2000 ¥3,095 ¥3,380
October 2000 ¥3,012 ¥3,290
September 2000 ¥3,022 ¥3,300
August 2000 ¥3,022 ¥3,300
July 2000 ¥3,022 ¥3,300
June 2000 ¥3,159 ¥3,450
May 2000 ¥2,976 ¥3,250
April 2000 ¥3,113 ¥3,400

9636.T

Price: ¥4,040

52 week price:
3720.00
4195.00

Dividend Yield: 0.48%

Forward Dividend Yield: 0.25%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 55.13 JPY

P/E Ratio: 72.65

Exchange: JPX

Sector: Communication Services

Industry: Entertainment

Market Capitalization: 11.2 billion

Years Paying Dividends: 25

DGR20: 30.00%

Links: