KIN-EI CORP ( 9636.T) - Price History
Monthly price history for 9636.T (KIN-EI CORP)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥4,040 | ¥4,040 |
January 2025 | ¥3,995 | ¥3,995 |
December 2024 | ¥4,150 | ¥4,160 |
November 2024 | ¥4,050 | ¥4,060 |
October 2024 | ¥4,060 | ¥4,070 |
September 2024 | ¥4,005 | ¥4,015 |
August 2024 | ¥3,990 | ¥4,000 |
July 2024 | ¥3,975 | ¥3,985 |
June 2024 | ¥4,135 | ¥4,145 |
May 2024 | ¥3,995 | ¥4,005 |
April 2024 | ¥3,920 | ¥3,930 |
March 2024 | ¥3,846 | ¥3,855 |
February 2024 | ¥3,826 | ¥3,835 |
January 2024 | ¥3,866 | ¥3,875 |
December 2023 | ¥3,781 | ¥3,800 |
November 2023 | ¥3,533 | ¥3,550 |
October 2023 | ¥3,453 | ¥3,470 |
September 2023 | ¥3,438 | ¥3,455 |
August 2023 | ¥3,453 | ¥3,470 |
July 2023 | ¥3,463 | ¥3,480 |
June 2023 | ¥3,513 | ¥3,530 |
May 2023 | ¥3,314 | ¥3,330 |
April 2023 | ¥3,299 | ¥3,315 |
March 2023 | ¥3,204 | ¥3,220 |
February 2023 | ¥3,204 | ¥3,220 |
January 2023 | ¥3,184 | ¥3,200 |
December 2022 | ¥3,200 | ¥3,225 |
November 2022 | ¥3,195 | ¥3,220 |
October 2022 | ¥3,150 | ¥3,175 |
September 2022 | ¥3,145 | ¥3,170 |
August 2022 | ¥3,155 | ¥3,180 |
July 2022 | ¥3,125 | ¥3,150 |
June 2022 | ¥3,170 | ¥3,195 |
May 2022 | ¥3,140 | ¥3,165 |
April 2022 | ¥3,145 | ¥3,170 |
March 2022 | ¥3,100 | ¥3,125 |
February 2022 | ¥2,996 | ¥3,020 |
January 2022 | ¥3,056 | ¥3,080 |
December 2021 | ¥3,115 | ¥3,150 |
November 2021 | ¥3,194 | ¥3,230 |
October 2021 | ¥3,135 | ¥3,170 |
September 2021 | ¥3,076 | ¥3,110 |
August 2021 | ¥3,061 | ¥3,095 |
July 2021 | ¥2,991 | ¥3,025 |
June 2021 | ¥3,066 | ¥3,100 |
May 2021 | ¥3,036 | ¥3,070 |
April 2021 | ¥3,056 | ¥3,090 |
March 2021 | ¥3,026 | ¥3,060 |
February 2021 | ¥2,961 | ¥2,994 |
January 2021 | ¥2,927 | ¥2,960 |
December 2020 | ¥3,007 | ¥3,050 |
November 2020 | ¥2,901 | ¥2,943 |
October 2020 | ¥3,011 | ¥3,055 |
September 2020 | ¥2,865 | ¥2,906 |
August 2020 | ¥2,821 | ¥2,862 |
July 2020 | ¥2,819 | ¥2,860 |
June 2020 | ¥3,026 | ¥3,070 |
May 2020 | ¥3,076 | ¥3,120 |
April 2020 | ¥2,789 | ¥2,829 |
March 2020 | ¥2,903 | ¥2,945 |
February 2020 | ¥2,893 | ¥2,935 |
January 2020 | ¥3,347 | ¥3,395 |
December 2019 | ¥3,445 | ¥3,505 |
November 2019 | ¥3,381 | ¥3,440 |
October 2019 | ¥3,366 | ¥3,425 |
September 2019 | ¥3,524 | ¥3,585 |
August 2019 | ¥3,401 | ¥3,460 |
July 2019 | ¥3,430 | ¥3,490 |
June 2019 | ¥3,494 | ¥3,555 |
May 2019 | ¥3,470 | ¥3,530 |
April 2019 | ¥3,475 | ¥3,535 |
March 2019 | ¥3,391 | ¥3,450 |
February 2019 | ¥3,337 | ¥3,395 |
January 2019 | ¥3,322 | ¥3,380 |
December 2018 | ¥3,342 | ¥3,410 |
November 2018 | ¥3,489 | ¥3,560 |
October 2018 | ¥3,415 | ¥3,485 |
September 2018 | ¥3,406 | ¥3,475 |
August 2018 | ¥3,376 | ¥3,445 |
July 2018 | ¥3,396 | ¥3,465 |
June 2018 | ¥3,587 | ¥3,660 |
May 2018 | ¥3,450 | ¥3,520 |
April 2018 | ¥3,313 | ¥3,380 |
March 2018 | ¥3,303 | ¥3,370 |
February 2018 | ¥3,175 | ¥3,240 |
January 2018 | ¥3,215 | ¥3,280 |
December 2017 | ¥3,293 | ¥3,370 |
November 2017 | ¥3,220 | ¥3,295 |
October 2017 | ¥3,220 | ¥3,295 |
September 2017 | ¥3,215 | ¥3,290 |
August 2017 | ¥3,181 | ¥3,255 |
July 2017 | ¥3,176 | ¥3,250 |
June 2017 | ¥3,205 | ¥3,280 |
May 2017 | ¥3,127 | ¥3,200 |
April 2017 | ¥3,078 | ¥3,150 |
March 2017 | ¥3,054 | ¥3,125 |
February 2017 | ¥3,029 | ¥3,100 |
January 2017 | ¥3,019 | ¥3,090 |
December 2016 | ¥3,068 | ¥3,150 |
November 2016 | ¥3,049 | ¥3,130 |
October 2016 | ¥3,025 | ¥3,105 |
September 2016 | ¥2,937 | ¥3,015 |
August 2016 | ¥2,844 | ¥2,920 |
July 2016 | ¥2,849 | ¥2,925 |
June 2016 | ¥2,914 | ¥2,991 |
May 2016 | ¥3,015 | ¥3,095 |
April 2016 | ¥2,971 | ¥3,050 |
March 2016 | ¥2,942 | ¥3,020 |
February 2016 | ¥2,727 | ¥2,799 |
January 2016 | ¥2,844 | ¥2,920 |
December 2015 | ¥3,087 | ¥3,180 |
November 2015 | ¥3,146 | ¥3,240 |
October 2015 | ¥3,078 | ¥3,170 |
September 2015 | ¥2,942 | ¥3,030 |
August 2015 | ¥2,942 | ¥3,030 |
July 2015 | ¥2,981 | ¥3,070 |
June 2015 | ¥3,116 | ¥3,210 |
May 2015 | ¥3,068 | ¥3,160 |
April 2015 | ¥3,010 | ¥3,100 |
March 2015 | ¥2,864 | ¥2,950 |
February 2015 | ¥2,767 | ¥2,850 |
January 2015 | ¥2,736 | ¥2,818 |
December 2014 | ¥2,872 | ¥2,968 |
November 2014 | ¥2,764 | ¥2,857 |
October 2014 | ¥2,711 | ¥2,802 |
September 2014 | ¥2,681 | ¥2,771 |
August 2014 | ¥2,675 | ¥2,765 |
July 2014 | ¥2,607 | ¥2,695 |
June 2014 | ¥2,725 | ¥2,816 |
May 2014 | ¥2,566 | ¥2,652 |
April 2014 | ¥2,540 | ¥2,625 |
March 2014 | ¥2,542 | ¥2,627 |
February 2014 | ¥2,492 | ¥2,576 |
January 2014 | ¥2,579 | ¥2,666 |
December 2013 | ¥2,557 | ¥2,652 |
November 2013 | ¥2,555 | ¥2,650 |
October 2013 | ¥2,449 | ¥2,540 |
September 2013 | ¥2,410 | ¥2,500 |
August 2013 | ¥2,428 | ¥2,519 |
July 2013 | ¥2,362 | ¥2,450 |
June 2013 | ¥2,402 | ¥2,492 |
May 2013 | ¥2,382 | ¥2,471 |
April 2013 | ¥2,420 | ¥2,510 |
March 2013 | ¥2,381 | ¥2,470 |
February 2013 | ¥2,323 | ¥2,410 |
January 2013 | ¥2,256 | ¥2,340 |
December 2012 | ¥2,343 | ¥2,440 |
November 2012 | ¥2,372 | ¥2,470 |
October 2012 | ¥2,343 | ¥2,440 |
September 2012 | ¥2,295 | ¥2,390 |
August 2012 | ¥2,218 | ¥2,310 |
July 2012 | ¥2,352 | ¥2,450 |
June 2012 | ¥2,381 | ¥2,480 |
May 2012 | ¥2,343 | ¥2,440 |
April 2012 | ¥2,333 | ¥2,430 |
March 2012 | ¥2,362 | ¥2,460 |
February 2012 | ¥2,324 | ¥2,420 |
January 2012 | ¥2,285 | ¥2,380 |
December 2011 | ¥2,391 | ¥2,500 |
November 2011 | ¥2,324 | ¥2,430 |
October 2011 | ¥2,381 | ¥2,490 |
September 2011 | ¥2,381 | ¥2,490 |
August 2011 | ¥2,391 | ¥2,500 |
July 2011 | ¥2,467 | ¥2,580 |
June 2011 | ¥2,573 | ¥2,690 |
May 2011 | ¥2,410 | ¥2,520 |
April 2011 | ¥2,353 | ¥2,460 |
March 2011 | ¥2,400 | ¥2,510 |
February 2011 | ¥2,410 | ¥2,520 |
January 2011 | ¥2,448 | ¥2,560 |
December 2010 | ¥2,487 | ¥2,620 |
November 2010 | ¥2,411 | ¥2,540 |
October 2010 | ¥2,430 | ¥2,560 |
September 2010 | ¥2,468 | ¥2,600 |
August 2010 | ¥2,496 | ¥2,630 |
July 2010 | ¥2,525 | ¥2,660 |
June 2010 | ¥2,648 | ¥2,790 |
May 2010 | ¥2,591 | ¥2,730 |
April 2010 | ¥2,648 | ¥2,790 |
March 2010 | ¥2,610 | ¥2,750 |
February 2010 | ¥2,515 | ¥2,650 |
January 2010 | ¥2,563 | ¥2,700 |
December 2009 | ¥2,714 | ¥2,860 |
November 2009 | ¥2,752 | ¥2,900 |
October 2009 | ¥2,638 | ¥2,780 |
September 2009 | ¥2,572 | ¥2,710 |
August 2009 | ¥2,695 | ¥2,840 |
July 2009 | ¥2,695 | ¥2,840 |
June 2009 | ¥2,942 | ¥3,100 |
May 2009 | ¥2,648 | ¥2,790 |
April 2009 | ¥2,534 | ¥2,670 |
March 2009 | ¥2,382 | ¥2,510 |
February 2009 | ¥2,373 | ¥2,500 |
January 2009 | ¥2,705 | ¥2,850 |
December 2008 | ¥2,838 | ¥2,990 |
November 2008 | ¥2,876 | ¥3,030 |
October 2008 | ¥2,752 | ¥2,900 |
September 2008 | ¥2,990 | ¥3,150 |
August 2008 | ¥3,047 | ¥3,210 |
July 2008 | ¥3,113 | ¥3,280 |
June 2008 | ¥3,322 | ¥3,500 |
May 2008 | ¥3,360 | ¥3,540 |
April 2008 | ¥3,274 | ¥3,450 |
March 2008 | ¥3,189 | ¥3,360 |
February 2008 | ¥3,322 | ¥3,500 |
January 2008 | ¥3,483 | ¥3,670 |
December 2007 | ¥3,616 | ¥3,830 |
November 2007 | ¥3,493 | ¥3,700 |
October 2007 | ¥3,606 | ¥3,820 |
September 2007 | ¥3,568 | ¥3,780 |
August 2007 | ¥3,634 | ¥3,850 |
July 2007 | ¥3,663 | ¥3,880 |
June 2007 | ¥3,757 | ¥3,980 |
May 2007 | ¥3,719 | ¥3,940 |
April 2007 | ¥3,634 | ¥3,850 |
March 2007 | ¥3,616 | ¥3,830 |
February 2007 | ¥3,625 | ¥3,840 |
January 2007 | ¥3,616 | ¥3,830 |
December 2006 | ¥3,738 | ¥3,970 |
November 2006 | ¥3,607 | ¥3,830 |
October 2006 | ¥3,588 | ¥3,810 |
September 2006 | ¥3,607 | ¥3,830 |
August 2006 | ¥3,597 | ¥3,820 |
July 2006 | ¥3,663 | ¥3,890 |
June 2006 | ¥3,691 | ¥3,920 |
May 2006 | ¥3,673 | ¥3,900 |
April 2006 | ¥3,673 | ¥3,900 |
March 2006 | ¥3,682 | ¥3,910 |
February 2006 | ¥3,635 | ¥3,860 |
January 2006 | ¥3,757 | ¥3,990 |
December 2005 | ¥3,833 | ¥4,070 |
November 2005 | ¥3,531 | ¥3,750 |
October 2005 | ¥3,484 | ¥3,700 |
September 2005 | ¥3,428 | ¥3,640 |
August 2005 | ¥3,447 | ¥3,660 |
July 2005 | ¥3,390 | ¥3,600 |
June 2005 | ¥3,484 | ¥3,700 |
May 2005 | ¥3,409 | ¥3,620 |
April 2005 | ¥3,381 | ¥3,590 |
March 2005 | ¥3,334 | ¥3,540 |
February 2005 | ¥3,343 | ¥3,550 |
January 2005 | ¥3,371 | ¥3,580 |
December 2004 | ¥3,400 | ¥3,630 |
November 2004 | ¥3,362 | ¥3,590 |
October 2004 | ¥3,278 | ¥3,500 |
September 2004 | ¥3,259 | ¥3,480 |
August 2004 | ¥3,231 | ¥3,450 |
July 2004 | ¥3,287 | ¥3,510 |
June 2004 | ¥3,334 | ¥3,560 |
May 2004 | ¥3,306 | ¥3,530 |
April 2004 | ¥3,240 | ¥3,460 |
March 2004 | ¥3,259 | ¥3,480 |
February 2004 | ¥3,147 | ¥3,360 |
January 2004 | ¥3,222 | ¥3,440 |
December 2003 | ¥3,306 | ¥3,550 |
November 2003 | ¥3,194 | ¥3,430 |
October 2003 | ¥3,222 | ¥3,460 |
September 2003 | ¥3,232 | ¥3,470 |
August 2003 | ¥3,213 | ¥3,450 |
July 2003 | ¥3,176 | ¥3,410 |
June 2003 | ¥3,287 | ¥3,530 |
May 2003 | ¥3,259 | ¥3,500 |
April 2003 | ¥3,259 | ¥3,500 |
March 2003 | ¥3,250 | ¥3,490 |
February 2003 | ¥3,166 | ¥3,400 |
January 2003 | ¥3,232 | ¥3,470 |
December 2002 | ¥3,213 | ¥3,470 |
November 2002 | ¥3,223 | ¥3,480 |
October 2002 | ¥3,324 | ¥3,590 |
September 2002 | ¥3,334 | ¥3,600 |
August 2002 | ¥3,287 | ¥3,550 |
July 2002 | ¥3,343 | ¥3,610 |
June 2002 | ¥3,519 | ¥3,800 |
May 2002 | ¥3,426 | ¥3,700 |
April 2002 | ¥3,380 | ¥3,650 |
March 2002 | ¥3,426 | ¥3,700 |
February 2002 | ¥3,324 | ¥3,590 |
January 2002 | ¥3,334 | ¥3,600 |
December 2001 | ¥3,482 | ¥3,780 |
November 2001 | ¥3,362 | ¥3,650 |
October 2001 | ¥3,279 | ¥3,560 |
September 2001 | ¥3,132 | ¥3,400 |
August 2001 | ¥3,224 | ¥3,500 |
July 2001 | ¥3,141 | ¥3,410 |
June 2001 | ¥3,463 | ¥3,760 |
May 2001 | ¥3,132 | ¥3,400 |
April 2001 | ¥3,086 | ¥3,350 |
March 2001 | ¥3,040 | ¥3,300 |
February 2001 | ¥2,966 | ¥3,220 |
January 2001 | ¥2,966 | ¥3,220 |
December 2000 | ¥3,022 | ¥3,300 |
November 2000 | ¥3,095 | ¥3,380 |
October 2000 | ¥3,012 | ¥3,290 |
September 2000 | ¥3,022 | ¥3,300 |
August 2000 | ¥3,022 | ¥3,300 |
July 2000 | ¥3,022 | ¥3,300 |
June 2000 | ¥3,159 | ¥3,450 |
May 2000 | ¥2,976 | ¥3,250 |
April 2000 | ¥3,113 | ¥3,400 |
9636.T
Price: ¥4,040
52 week price:
Dividend Yield: 0.48%
Forward Dividend Yield: 0.25%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 55.13 JPY
P/E Ratio: 72.65
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 11.2 billion
Years Paying Dividends: 25
DGR20: 30.00%