MIROKU JYOHO SERVICE CO ( 9928.T) - Price History
Monthly price history for 9928.T (MIROKU JYOHO SERVICE CO)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥1,848 | ¥1,848 |
January 2025 | ¥1,914 | ¥1,914 |
December 2024 | ¥1,979 | ¥1,979 |
November 2024 | ¥1,896 | ¥1,896 |
October 2024 | ¥1,833 | ¥1,833 |
September 2024 | ¥1,855 | ¥1,855 |
August 2024 | ¥1,878 | ¥1,878 |
July 2024 | ¥1,953 | ¥1,953 |
June 2024 | ¥1,985 | ¥1,985 |
May 2024 | ¥1,764 | ¥1,764 |
April 2024 | ¥1,699 | ¥1,699 |
March 2024 | ¥1,803 | ¥1,803 |
February 2024 | ¥1,868 | ¥1,920 |
January 2024 | ¥1,785 | ¥1,835 |
December 2023 | ¥1,708 | ¥1,756 |
November 2023 | ¥1,690 | ¥1,737 |
October 2023 | ¥1,495 | ¥1,537 |
September 2023 | ¥1,602 | ¥1,647 |
August 2023 | ¥1,488 | ¥1,530 |
July 2023 | ¥1,641 | ¥1,687 |
June 2023 | ¥1,525 | ¥1,568 |
May 2023 | ¥1,461 | ¥1,502 |
April 2023 | ¥1,644 | ¥1,690 |
March 2023 | ¥1,599 | ¥1,644 |
February 2023 | ¥1,692 | ¥1,787 |
January 2023 | ¥1,536 | ¥1,622 |
December 2022 | ¥1,366 | ¥1,443 |
November 2022 | ¥1,421 | ¥1,501 |
October 2022 | ¥1,415 | ¥1,494 |
September 2022 | ¥1,365 | ¥1,442 |
August 2022 | ¥1,466 | ¥1,548 |
July 2022 | ¥1,420 | ¥1,500 |
June 2022 | ¥1,127 | ¥1,190 |
May 2022 | ¥1,179 | ¥1,245 |
April 2022 | ¥1,253 | ¥1,323 |
March 2022 | ¥1,348 | ¥1,424 |
February 2022 | ¥1,401 | ¥1,521 |
January 2022 | ¥1,101 | ¥1,196 |
December 2021 | ¥1,272 | ¥1,381 |
November 2021 | ¥1,348 | ¥1,464 |
October 2021 | ¥1,651 | ¥1,793 |
September 2021 | ¥1,565 | ¥1,700 |
August 2021 | ¥1,517 | ¥1,647 |
July 2021 | ¥1,447 | ¥1,571 |
June 2021 | ¥1,469 | ¥1,595 |
May 2021 | ¥1,472 | ¥1,599 |
April 2021 | ¥1,683 | ¥1,828 |
March 2021 | ¥1,898 | ¥2,061 |
February 2021 | ¥1,865 | ¥2,061 |
January 2021 | ¥1,960 | ¥2,166 |
December 2020 | ¥1,894 | ¥2,094 |
November 2020 | ¥1,845 | ¥2,039 |
October 2020 | ¥1,914 | ¥2,116 |
September 2020 | ¥1,983 | ¥2,192 |
August 2020 | ¥1,963 | ¥2,170 |
July 2020 | ¥1,920 | ¥2,122 |
June 2020 | ¥2,045 | ¥2,260 |
May 2020 | ¥2,267 | ¥2,506 |
April 2020 | ¥2,465 | ¥2,725 |
March 2020 | ¥2,154 | ¥2,381 |
February 2020 | ¥2,140 | ¥2,403 |
January 2020 | ¥2,708 | ¥3,040 |
December 2019 | ¥2,930 | ¥3,290 |
November 2019 | ¥2,939 | ¥3,300 |
October 2019 | ¥2,555 | ¥2,869 |
September 2019 | ¥2,626 | ¥2,948 |
August 2019 | ¥2,455 | ¥2,756 |
July 2019 | ¥3,060 | ¥3,435 |
June 2019 | ¥3,015 | ¥3,385 |
May 2019 | ¥2,872 | ¥3,225 |
April 2019 | ¥2,661 | ¥2,988 |
March 2019 | ¥2,530 | ¥2,841 |
February 2019 | ¥2,542 | ¥2,888 |
January 2019 | ¥2,201 | ¥2,501 |
December 2018 | ¥2,178 | ¥2,475 |
November 2018 | ¥2,156 | ¥2,450 |
October 2018 | ¥1,874 | ¥2,130 |
September 2018 | ¥2,240 | ¥2,545 |
August 2018 | ¥2,231 | ¥2,535 |
July 2018 | ¥2,365 | ¥2,687 |
June 2018 | ¥2,455 | ¥2,790 |
May 2018 | ¥2,702 | ¥3,070 |
April 2018 | ¥2,746 | ¥3,120 |
March 2018 | ¥2,799 | ¥3,180 |
February 2018 | ¥2,825 | ¥3,240 |
January 2018 | ¥2,913 | ¥3,340 |
December 2017 | ¥2,651 | ¥3,040 |
November 2017 | ¥2,560 | ¥2,936 |
October 2017 | ¥2,306 | ¥2,644 |
September 2017 | ¥2,279 | ¥2,614 |
August 2017 | ¥2,168 | ¥2,486 |
July 2017 | ¥2,028 | ¥2,326 |
June 2017 | ¥2,078 | ¥2,383 |
May 2017 | ¥2,011 | ¥2,306 |
April 2017 | ¥1,843 | ¥2,113 |
March 2017 | ¥1,604 | ¥1,839 |
February 2017 | ¥1,469 | ¥1,708 |
January 2017 | ¥1,452 | ¥1,688 |
December 2016 | ¥1,549 | ¥1,800 |
November 2016 | ¥1,635 | ¥1,901 |
October 2016 | ¥1,766 | ¥2,053 |
September 2016 | ¥1,695 | ¥1,970 |
August 2016 | ¥1,492 | ¥1,734 |
July 2016 | ¥1,172 | ¥1,362 |
June 2016 | ¥1,250 | ¥1,453 |
May 2016 | ¥1,149 | ¥1,336 |
April 2016 | ¥933 | ¥1,084 |
March 2016 | ¥901 | ¥1,047 |
February 2016 | ¥795 | ¥940 |
January 2016 | ¥739 | ¥874 |
December 2015 | ¥799 | ¥944 |
November 2015 | ¥726 | ¥858 |
October 2015 | ¥735 | ¥869 |
September 2015 | ¥716 | ¥846 |
August 2015 | ¥677 | ¥800 |
July 2015 | ¥767 | ¥907 |
June 2015 | ¥668 | ¥790 |
May 2015 | ¥609 | ¥720 |
April 2015 | ¥575 | ¥680 |
March 2015 | ¥581 | ¥687 |
February 2015 | ¥543 | ¥656 |
January 2015 | ¥562 | ¥679 |
December 2014 | ¥500 | ¥604 |
November 2014 | ¥476 | ¥575 |
October 2014 | ¥507 | ¥613 |
September 2014 | ¥493 | ¥596 |
August 2014 | ¥424 | ¥512 |
July 2014 | ¥431 | ¥521 |
June 2014 | ¥399 | ¥482 |
May 2014 | ¥338 | ¥409 |
April 2014 | ¥330 | ¥399 |
March 2014 | ¥343 | ¥415 |
February 2014 | ¥347 | ¥435 |
January 2014 | ¥344 | ¥431 |
December 2013 | ¥316 | ¥396 |
November 2013 | ¥311 | ¥389 |
October 2013 | ¥311 | ¥390 |
September 2013 | ¥363 | ¥455 |
August 2013 | ¥272 | ¥341 |
July 2013 | ¥291 | ¥365 |
June 2013 | ¥274 | ¥343 |
May 2013 | ¥283 | ¥354 |
April 2013 | ¥281 | ¥352 |
March 2013 | ¥291 | ¥364 |
February 2013 | ¥271 | ¥351 |
January 2013 | ¥281 | ¥363 |
December 2012 | ¥257 | ¥333 |
November 2012 | ¥270 | ¥350 |
October 2012 | ¥264 | ¥342 |
September 2012 | ¥204 | ¥264 |
August 2012 | ¥207 | ¥268 |
July 2012 | ¥207 | ¥268 |
June 2012 | ¥204 | ¥264 |
May 2012 | ¥189 | ¥244 |
April 2012 | ¥201 | ¥260 |
March 2012 | ¥208 | ¥269 |
February 2012 | ¥211 | ¥285 |
January 2012 | ¥184 | ¥248 |
December 2011 | ¥179 | ¥241 |
November 2011 | ¥176 | ¥238 |
October 2011 | ¥175 | ¥236 |
September 2011 | ¥170 | ¥229 |
August 2011 | ¥174 | ¥235 |
July 2011 | ¥179 | ¥242 |
June 2011 | ¥173 | ¥234 |
May 2011 | ¥176 | ¥238 |
April 2011 | ¥159 | ¥215 |
March 2011 | ¥164 | ¥222 |
February 2011 | ¥180 | ¥255 |
January 2011 | ¥171 | ¥243 |
December 2010 | ¥164 | ¥233 |
November 2010 | ¥156 | ¥221 |
October 2010 | ¥148 | ¥210 |
September 2010 | ¥149 | ¥211 |
August 2010 | ¥152 | ¥216 |
July 2010 | ¥149 | ¥212 |
June 2010 | ¥149 | ¥212 |
May 2010 | ¥150 | ¥213 |
April 2010 | ¥159 | ¥226 |
March 2010 | ¥159 | ¥226 |
February 2010 | ¥158 | ¥236 |
January 2010 | ¥147 | ¥219 |
December 2009 | ¥140 | ¥208 |
November 2009 | ¥134 | ¥200 |
October 2009 | ¥136 | ¥203 |
September 2009 | ¥138 | ¥206 |
August 2009 | ¥140 | ¥208 |
July 2009 | ¥141 | ¥210 |
June 2009 | ¥140 | ¥208 |
May 2009 | ¥138 | ¥205 |
April 2009 | ¥132 | ¥197 |
March 2009 | ¥129 | ¥193 |
February 2009 | ¥132 | ¥197 |
January 2009 | ¥134 | ¥200 |
December 2008 | ¥133 | ¥199 |
November 2008 | ¥138 | ¥205 |
October 2008 | ¥124 | ¥185 |
September 2008 | ¥166 | ¥248 |
August 2008 | ¥164 | ¥245 |
July 2008 | ¥175 | ¥261 |
June 2008 | ¥178 | ¥265 |
May 2008 | ¥172 | ¥256 |
April 2008 | ¥181 | ¥270 |
March 2008 | ¥182 | ¥271 |
February 2008 | ¥181 | ¥270 |
January 2008 | ¥180 | ¥268 |
December 2007 | ¥188 | ¥280 |
November 2007 | ¥184 | ¥275 |
October 2007 | ¥191 | ¥285 |
September 2007 | ¥191 | ¥284 |
August 2007 | ¥197 | ¥294 |
July 2007 | ¥211 | ¥315 |
June 2007 | ¥218 | ¥325 |
May 2007 | ¥215 | ¥320 |
April 2007 | ¥205 | ¥305 |
March 2007 | ¥231 | ¥345 |
February 2007 | ¥247 | ¥380 |
January 2007 | ¥235 | ¥361 |
December 2006 | ¥214 | ¥330 |
November 2006 | ¥210 | ¥324 |
October 2006 | ¥211 | ¥325 |
September 2006 | ¥224 | ¥345 |
August 2006 | ¥226 | ¥348 |
July 2006 | ¥223 | ¥343 |
June 2006 | ¥233 | ¥359 |
May 2006 | ¥238 | ¥367 |
April 2006 | ¥255 | ¥392 |
March 2006 | ¥268 | ¥412 |
February 2006 | ¥273 | ¥420 |
January 2006 | ¥285 | ¥438 |
December 2005 | ¥270 | ¥416 |
November 2005 | ¥260 | ¥400 |
October 2005 | ¥269 | ¥414 |
September 2005 | ¥262 | ¥404 |
August 2005 | ¥268 | ¥412 |
July 2005 | ¥273 | ¥420 |
June 2005 | ¥288 | ¥444 |
May 2005 | ¥281 | ¥432 |
April 2005 | ¥315 | ¥485 |
March 2005 | ¥327 | ¥504 |
February 2005 | ¥302 | ¥486 |
January 2005 | ¥296 | ¥478 |
December 2004 | ¥282 | ¥455 |
November 2004 | ¥316 | ¥510 |
October 2004 | ¥268 | ¥432 |
September 2004 | ¥264 | ¥425 |
August 2004 | ¥307 | ¥495 |
July 2004 | ¥319 | ¥515 |
June 2004 | ¥314 | ¥506 |
May 2004 | ¥309 | ¥498 |
April 2004 | ¥409 | ¥660 |
March 2004 | ¥336 | ¥542 |
February 2004 | ¥242 | ¥402 |
January 2004 | ¥231 | ¥385 |
December 2003 | ¥215 | ¥358 |
November 2003 | ¥219 | ¥365 |
October 2003 | ¥231 | ¥385 |
September 2003 | ¥210 | ¥350 |
August 2003 | ¥216 | ¥360 |
July 2003 | ¥191 | ¥318 |
June 2003 | ¥165 | ¥275 |
May 2003 | ¥159 | ¥264 |
April 2003 | ¥154 | ¥257 |
March 2003 | ¥152 | ¥252 |
February 2003 | ¥147 | ¥264 |
January 2003 | ¥155 | ¥280 |
December 2002 | ¥140 | ¥252 |
November 2002 | ¥136 | ¥244 |
October 2002 | ¥139 | ¥250 |
September 2002 | ¥133 | ¥240 |
August 2002 | ¥144 | ¥260 |
July 2002 | ¥146 | ¥262 |
June 2002 | ¥139 | ¥250 |
May 2002 | ¥147 | ¥266 |
April 2002 | ¥134 | ¥242 |
March 2002 | ¥137 | ¥246 |
February 2002 | ¥124 | ¥242 |
January 2002 | ¥133 | ¥260 |
December 2001 | ¥148 | ¥290 |
November 2001 | ¥151 | ¥294 |
October 2001 | ¥169 | ¥330 |
September 2001 | ¥153 | ¥300 |
August 2001 | ¥194 | ¥378 |
July 2001 | ¥203 | ¥398 |
June 2001 | ¥216 | ¥422 |
May 2001 | ¥220 | ¥430 |
April 2001 | ¥192 | ¥375 |
March 2001 | ¥192 | ¥376 |
February 2001 | ¥196 | ¥405 |
January 2001 | ¥183 | ¥378 |
9928.T
Price: ¥1,848
Forward Dividend Yield: 2.96%
Payout Ratio: 37.34%
Dividend Per Share: 55.00 JPY
Earnings Per Share: 147.98 JPY
P/E Ratio: 12.49
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 55.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 9.62%
DGR5: 8.13%
DGR10: 13.50%