MIROKU JYOHO SERVICE CO ( 9928.T) - Price History

Monthly price history for 9928.T (MIROKU JYOHO SERVICE CO)

DateAdjusted priceReal price
February 2025 ¥1,848 ¥1,848
January 2025 ¥1,914 ¥1,914
December 2024 ¥1,979 ¥1,979
November 2024 ¥1,896 ¥1,896
October 2024 ¥1,833 ¥1,833
September 2024 ¥1,855 ¥1,855
August 2024 ¥1,878 ¥1,878
July 2024 ¥1,953 ¥1,953
June 2024 ¥1,985 ¥1,985
May 2024 ¥1,764 ¥1,764
April 2024 ¥1,699 ¥1,699
March 2024 ¥1,803 ¥1,803
February 2024 ¥1,868 ¥1,920
January 2024 ¥1,785 ¥1,835
December 2023 ¥1,708 ¥1,756
November 2023 ¥1,690 ¥1,737
October 2023 ¥1,495 ¥1,537
September 2023 ¥1,602 ¥1,647
August 2023 ¥1,488 ¥1,530
July 2023 ¥1,641 ¥1,687
June 2023 ¥1,525 ¥1,568
May 2023 ¥1,461 ¥1,502
April 2023 ¥1,644 ¥1,690
March 2023 ¥1,599 ¥1,644
February 2023 ¥1,692 ¥1,787
January 2023 ¥1,536 ¥1,622
December 2022 ¥1,366 ¥1,443
November 2022 ¥1,421 ¥1,501
October 2022 ¥1,415 ¥1,494
September 2022 ¥1,365 ¥1,442
August 2022 ¥1,466 ¥1,548
July 2022 ¥1,420 ¥1,500
June 2022 ¥1,127 ¥1,190
May 2022 ¥1,179 ¥1,245
April 2022 ¥1,253 ¥1,323
March 2022 ¥1,348 ¥1,424
February 2022 ¥1,401 ¥1,521
January 2022 ¥1,101 ¥1,196
December 2021 ¥1,272 ¥1,381
November 2021 ¥1,348 ¥1,464
October 2021 ¥1,651 ¥1,793
September 2021 ¥1,565 ¥1,700
August 2021 ¥1,517 ¥1,647
July 2021 ¥1,447 ¥1,571
June 2021 ¥1,469 ¥1,595
May 2021 ¥1,472 ¥1,599
April 2021 ¥1,683 ¥1,828
March 2021 ¥1,898 ¥2,061
February 2021 ¥1,865 ¥2,061
January 2021 ¥1,960 ¥2,166
December 2020 ¥1,894 ¥2,094
November 2020 ¥1,845 ¥2,039
October 2020 ¥1,914 ¥2,116
September 2020 ¥1,983 ¥2,192
August 2020 ¥1,963 ¥2,170
July 2020 ¥1,920 ¥2,122
June 2020 ¥2,045 ¥2,260
May 2020 ¥2,267 ¥2,506
April 2020 ¥2,465 ¥2,725
March 2020 ¥2,154 ¥2,381
February 2020 ¥2,140 ¥2,403
January 2020 ¥2,708 ¥3,040
December 2019 ¥2,930 ¥3,290
November 2019 ¥2,939 ¥3,300
October 2019 ¥2,555 ¥2,869
September 2019 ¥2,626 ¥2,948
August 2019 ¥2,455 ¥2,756
July 2019 ¥3,060 ¥3,435
June 2019 ¥3,015 ¥3,385
May 2019 ¥2,872 ¥3,225
April 2019 ¥2,661 ¥2,988
March 2019 ¥2,530 ¥2,841
February 2019 ¥2,542 ¥2,888
January 2019 ¥2,201 ¥2,501
December 2018 ¥2,178 ¥2,475
November 2018 ¥2,156 ¥2,450
October 2018 ¥1,874 ¥2,130
September 2018 ¥2,240 ¥2,545
August 2018 ¥2,231 ¥2,535
July 2018 ¥2,365 ¥2,687
June 2018 ¥2,455 ¥2,790
May 2018 ¥2,702 ¥3,070
April 2018 ¥2,746 ¥3,120
March 2018 ¥2,799 ¥3,180
February 2018 ¥2,825 ¥3,240
January 2018 ¥2,913 ¥3,340
December 2017 ¥2,651 ¥3,040
November 2017 ¥2,560 ¥2,936
October 2017 ¥2,306 ¥2,644
September 2017 ¥2,279 ¥2,614
August 2017 ¥2,168 ¥2,486
July 2017 ¥2,028 ¥2,326
June 2017 ¥2,078 ¥2,383
May 2017 ¥2,011 ¥2,306
April 2017 ¥1,843 ¥2,113
March 2017 ¥1,604 ¥1,839
February 2017 ¥1,469 ¥1,708
January 2017 ¥1,452 ¥1,688
December 2016 ¥1,549 ¥1,800
November 2016 ¥1,635 ¥1,901
October 2016 ¥1,766 ¥2,053
September 2016 ¥1,695 ¥1,970
August 2016 ¥1,492 ¥1,734
July 2016 ¥1,172 ¥1,362
June 2016 ¥1,250 ¥1,453
May 2016 ¥1,149 ¥1,336
April 2016 ¥933 ¥1,084
March 2016 ¥901 ¥1,047
February 2016 ¥795 ¥940
January 2016 ¥739 ¥874
December 2015 ¥799 ¥944
November 2015 ¥726 ¥858
October 2015 ¥735 ¥869
September 2015 ¥716 ¥846
August 2015 ¥677 ¥800
July 2015 ¥767 ¥907
June 2015 ¥668 ¥790
May 2015 ¥609 ¥720
April 2015 ¥575 ¥680
March 2015 ¥581 ¥687
February 2015 ¥543 ¥656
January 2015 ¥562 ¥679
December 2014 ¥500 ¥604
November 2014 ¥476 ¥575
October 2014 ¥507 ¥613
September 2014 ¥493 ¥596
August 2014 ¥424 ¥512
July 2014 ¥431 ¥521
June 2014 ¥399 ¥482
May 2014 ¥338 ¥409
April 2014 ¥330 ¥399
March 2014 ¥343 ¥415
February 2014 ¥347 ¥435
January 2014 ¥344 ¥431
December 2013 ¥316 ¥396
November 2013 ¥311 ¥389
October 2013 ¥311 ¥390
September 2013 ¥363 ¥455
August 2013 ¥272 ¥341
July 2013 ¥291 ¥365
June 2013 ¥274 ¥343
May 2013 ¥283 ¥354
April 2013 ¥281 ¥352
March 2013 ¥291 ¥364
February 2013 ¥271 ¥351
January 2013 ¥281 ¥363
December 2012 ¥257 ¥333
November 2012 ¥270 ¥350
October 2012 ¥264 ¥342
September 2012 ¥204 ¥264
August 2012 ¥207 ¥268
July 2012 ¥207 ¥268
June 2012 ¥204 ¥264
May 2012 ¥189 ¥244
April 2012 ¥201 ¥260
March 2012 ¥208 ¥269
February 2012 ¥211 ¥285
January 2012 ¥184 ¥248
December 2011 ¥179 ¥241
November 2011 ¥176 ¥238
October 2011 ¥175 ¥236
September 2011 ¥170 ¥229
August 2011 ¥174 ¥235
July 2011 ¥179 ¥242
June 2011 ¥173 ¥234
May 2011 ¥176 ¥238
April 2011 ¥159 ¥215
March 2011 ¥164 ¥222
February 2011 ¥180 ¥255
January 2011 ¥171 ¥243
December 2010 ¥164 ¥233
November 2010 ¥156 ¥221
October 2010 ¥148 ¥210
September 2010 ¥149 ¥211
August 2010 ¥152 ¥216
July 2010 ¥149 ¥212
June 2010 ¥149 ¥212
May 2010 ¥150 ¥213
April 2010 ¥159 ¥226
March 2010 ¥159 ¥226
February 2010 ¥158 ¥236
January 2010 ¥147 ¥219
December 2009 ¥140 ¥208
November 2009 ¥134 ¥200
October 2009 ¥136 ¥203
September 2009 ¥138 ¥206
August 2009 ¥140 ¥208
July 2009 ¥141 ¥210
June 2009 ¥140 ¥208
May 2009 ¥138 ¥205
April 2009 ¥132 ¥197
March 2009 ¥129 ¥193
February 2009 ¥132 ¥197
January 2009 ¥134 ¥200
December 2008 ¥133 ¥199
November 2008 ¥138 ¥205
October 2008 ¥124 ¥185
September 2008 ¥166 ¥248
August 2008 ¥164 ¥245
July 2008 ¥175 ¥261
June 2008 ¥178 ¥265
May 2008 ¥172 ¥256
April 2008 ¥181 ¥270
March 2008 ¥182 ¥271
February 2008 ¥181 ¥270
January 2008 ¥180 ¥268
December 2007 ¥188 ¥280
November 2007 ¥184 ¥275
October 2007 ¥191 ¥285
September 2007 ¥191 ¥284
August 2007 ¥197 ¥294
July 2007 ¥211 ¥315
June 2007 ¥218 ¥325
May 2007 ¥215 ¥320
April 2007 ¥205 ¥305
March 2007 ¥231 ¥345
February 2007 ¥247 ¥380
January 2007 ¥235 ¥361
December 2006 ¥214 ¥330
November 2006 ¥210 ¥324
October 2006 ¥211 ¥325
September 2006 ¥224 ¥345
August 2006 ¥226 ¥348
July 2006 ¥223 ¥343
June 2006 ¥233 ¥359
May 2006 ¥238 ¥367
April 2006 ¥255 ¥392
March 2006 ¥268 ¥412
February 2006 ¥273 ¥420
January 2006 ¥285 ¥438
December 2005 ¥270 ¥416
November 2005 ¥260 ¥400
October 2005 ¥269 ¥414
September 2005 ¥262 ¥404
August 2005 ¥268 ¥412
July 2005 ¥273 ¥420
June 2005 ¥288 ¥444
May 2005 ¥281 ¥432
April 2005 ¥315 ¥485
March 2005 ¥327 ¥504
February 2005 ¥302 ¥486
January 2005 ¥296 ¥478
December 2004 ¥282 ¥455
November 2004 ¥316 ¥510
October 2004 ¥268 ¥432
September 2004 ¥264 ¥425
August 2004 ¥307 ¥495
July 2004 ¥319 ¥515
June 2004 ¥314 ¥506
May 2004 ¥309 ¥498
April 2004 ¥409 ¥660
March 2004 ¥336 ¥542
February 2004 ¥242 ¥402
January 2004 ¥231 ¥385
December 2003 ¥215 ¥358
November 2003 ¥219 ¥365
October 2003 ¥231 ¥385
September 2003 ¥210 ¥350
August 2003 ¥216 ¥360
July 2003 ¥191 ¥318
June 2003 ¥165 ¥275
May 2003 ¥159 ¥264
April 2003 ¥154 ¥257
March 2003 ¥152 ¥252
February 2003 ¥147 ¥264
January 2003 ¥155 ¥280
December 2002 ¥140 ¥252
November 2002 ¥136 ¥244
October 2002 ¥139 ¥250
September 2002 ¥133 ¥240
August 2002 ¥144 ¥260
July 2002 ¥146 ¥262
June 2002 ¥139 ¥250
May 2002 ¥147 ¥266
April 2002 ¥134 ¥242
March 2002 ¥137 ¥246
February 2002 ¥124 ¥242
January 2002 ¥133 ¥260
December 2001 ¥148 ¥290
November 2001 ¥151 ¥294
October 2001 ¥169 ¥330
September 2001 ¥153 ¥300
August 2001 ¥194 ¥378
July 2001 ¥203 ¥398
June 2001 ¥216 ¥422
May 2001 ¥220 ¥430
April 2001 ¥192 ¥375
March 2001 ¥192 ¥376
February 2001 ¥196 ¥405
January 2001 ¥183 ¥378

9928.T

Price: ¥1,848

52 week price:
1489.00
2025.00

5-year range yield:
1.75%
2.91%

Forward Dividend Yield: 2.96%

Payout Ratio: 37.34%

Payout Ratio Range:
-48039.35%
14897.51%

Dividend Per Share: 55.00 JPY

Earnings Per Share: 147.98 JPY

P/E Ratio: 12.49

Exchange: JPX

Sector: Technology

Industry: Software - Application

Market Capitalization: 55.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 9.62%

DGR5: 8.13%

DGR10: 13.50%

Links: