SOFTBANK GROUP CORP - Price History
Monthly price history for 9984.T (SOFTBANK GROUP CORP)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8962.00 JPY | 8962.00 JPY |
February 2024 | 8790.00 JPY | 8790.00 JPY |
January 2024 | 6460.00 JPY | 6460.00 JPY |
December 2023 | 6293.00 JPY | 6293.00 JPY |
November 2023 | 6020.00 JPY | 6020.00 JPY |
October 2023 | 6124.00 JPY | 6124.00 JPY |
September 2023 | 6335.00 JPY | 6335.00 JPY |
August 2023 | 6522.57 JPY | 6545.00 JPY |
July 2023 | 7217.18 JPY | 7242.00 JPY |
June 2023 | 6749.79 JPY | 6773.00 JPY |
May 2023 | 5456.24 JPY | 5475.00 JPY |
April 2023 | 5076.54 JPY | 5094.00 JPY |
March 2023 | 5164.24 JPY | 5182.00 JPY |
February 2023 | 5474.79 JPY | 5517.00 JPY |
January 2023 | 6096.99 JPY | 6144.00 JPY |
December 2022 | 5600.81 JPY | 5644.00 JPY |
November 2022 | 5906.46 JPY | 5952.00 JPY |
October 2022 | 6351.03 JPY | 6400.00 JPY |
September 2022 | 4862.51 JPY | 4900.00 JPY |
August 2022 | 5494.85 JPY | 5562.00 JPY |
July 2022 | 5537.33 JPY | 5605.00 JPY |
June 2022 | 5171.80 JPY | 5235.00 JPY |
May 2022 | 5314.06 JPY | 5379.00 JPY |
April 2022 | 5205.39 JPY | 5269.00 JPY |
March 2022 | 5491.89 JPY | 5559.00 JPY |
February 2022 | 5042.89 JPY | 5125.00 JPY |
January 2022 | 4930.72 JPY | 5011.00 JPY |
December 2021 | 5346.94 JPY | 5434.00 JPY |
November 2021 | 5933.39 JPY | 6030.00 JPY |
October 2021 | 6065.24 JPY | 6164.00 JPY |
September 2021 | 6376.18 JPY | 6480.00 JPY |
August 2021 | 6062.24 JPY | 6181.00 JPY |
July 2021 | 6705.64 JPY | 6837.00 JPY |
June 2021 | 7625.62 JPY | 7775.00 JPY |
May 2021 | 8097.37 JPY | 8256.00 JPY |
April 2021 | 9695.07 JPY | 9885.00 JPY |
March 2021 | 9150.74 JPY | 9330.00 JPY |
February 2021 | 9681.37 JPY | 9895.00 JPY |
January 2021 | 7932.95 JPY | 8108.00 JPY |
December 2020 | 7884.03 JPY | 8058.00 JPY |
November 2020 | 7115.00 JPY | 7272.00 JPY |
October 2020 | 6646.34 JPY | 6793.00 JPY |
September 2020 | 6329.33 JPY | 6469.00 JPY |
August 2020 | 6433.15 JPY | 6598.00 JPY |
July 2020 | 6430.23 JPY | 6595.00 JPY |
June 2020 | 5313.83 JPY | 5450.00 JPY |
May 2020 | 4711.28 JPY | 4832.00 JPY |
April 2020 | 4517.25 JPY | 4633.00 JPY |
March 2020 | 3693.36 JPY | 3788.00 JPY |
February 2020 | 4860.09 JPY | 5013.00 JPY |
January 2020 | 4386.00 JPY | 4524.00 JPY |
December 2019 | 4610.93 JPY | 4756.00 JPY |
November 2019 | 4123.27 JPY | 4253.00 JPY |
October 2019 | 4062.19 JPY | 4190.00 JPY |
September 2019 | 4110.67 JPY | 4240.00 JPY |
August 2019 | 4653.68 JPY | 4824.00 JPY |
July 2019 | 5429.30 JPY | 5628.00 JPY |
June 2019 | 4982.65 JPY | 5165.00 JPY |
May 2019 | 4944.06 JPY | 5125.00 JPY |
April 2019 | 5573.52 JPY | 5777.50 JPY |
March 2019 | 5182.82 JPY | 5372.50 JPY |
February 2019 | 4948.25 JPY | 5140.00 JPY |
January 2019 | 4103.97 JPY | 4263.00 JPY |
December 2018 | 3516.24 JPY | 3652.50 JPY |
November 2018 | 4585.32 JPY | 4763.00 JPY |
October 2018 | 4355.23 JPY | 4524.00 JPY |
September 2018 | 5521.06 JPY | 5735.00 JPY |
August 2018 | 4947.90 JPY | 5150.00 JPY |
July 2018 | 4448.30 JPY | 4630.00 JPY |
June 2018 | 3830.06 JPY | 3986.50 JPY |
May 2018 | 3730.14 JPY | 3882.50 JPY |
April 2018 | 4083.70 JPY | 4250.50 JPY |
March 2018 | 3819.01 JPY | 3975.00 JPY |
February 2018 | 4261.57 JPY | 4447.50 JPY |
January 2018 | 4302.30 JPY | 4490.00 JPY |
December 2017 | 4273.55 JPY | 4460.00 JPY |
November 2017 | 4544.24 JPY | 4742.50 JPY |
October 2017 | 4765.58 JPY | 4973.50 JPY |
September 2017 | 4352.12 JPY | 4542.00 JPY |
August 2017 | 4264.10 JPY | 4461.00 JPY |
July 2017 | 4281.31 JPY | 4479.00 JPY |
June 2017 | 4347.74 JPY | 4548.50 JPY |
May 2017 | 4302.81 JPY | 4501.50 JPY |
April 2017 | 4034.70 JPY | 4221.00 JPY |
March 2017 | 3757.50 JPY | 3931.00 JPY |
February 2017 | 3985.38 JPY | 4181.00 JPY |
January 2017 | 4146.94 JPY | 4350.50 JPY |
December 2016 | 3700.84 JPY | 3882.50 JPY |
November 2016 | 3198.98 JPY | 3356.00 JPY |
October 2016 | 3146.55 JPY | 3301.00 JPY |
September 2016 | 3108.42 JPY | 3261.00 JPY |
August 2016 | 3209.32 JPY | 3378.00 JPY |
July 2016 | 2709.11 JPY | 2851.50 JPY |
June 2016 | 2749.96 JPY | 2894.50 JPY |
May 2016 | 2958.50 JPY | 3114.00 JPY |
April 2016 | 2844.50 JPY | 2994.00 JPY |
March 2016 | 2549.03 JPY | 2683.00 JPY |
February 2016 | 2637.73 JPY | 2787.00 JPY |
January 2016 | 2491.50 JPY | 2632.50 JPY |
December 2015 | 2905.10 JPY | 3069.50 JPY |
November 2015 | 3093.44 JPY | 3268.50 JPY |
October 2015 | 3216.47 JPY | 3398.50 JPY |
September 2015 | 2591.82 JPY | 2738.50 JPY |
August 2015 | 3331.03 JPY | 3531.50 JPY |
July 2015 | 3245.20 JPY | 3440.50 JPY |
June 2015 | 3399.89 JPY | 3604.50 JPY |
May 2015 | 3512.13 JPY | 3723.50 JPY |
April 2015 | 3539.49 JPY | 3752.50 JPY |
March 2015 | 3291.89 JPY | 3490.00 JPY |
February 2015 | 3464.42 JPY | 3683.50 JPY |
January 2015 | 3274.44 JPY | 3481.50 JPY |
December 2014 | 3390.59 JPY | 3605.00 JPY |
November 2014 | 3744.70 JPY | 3981.50 JPY |
October 2014 | 3733.41 JPY | 3969.50 JPY |
September 2014 | 3615.85 JPY | 3844.50 JPY |
August 2014 | 3520.92 JPY | 3753.00 JPY |
July 2014 | 3551.88 JPY | 3786.00 JPY |
June 2014 | 3538.28 JPY | 3771.50 JPY |
May 2014 | 3445.40 JPY | 3672.50 JPY |
April 2014 | 3560.32 JPY | 3795.00 JPY |
March 2014 | 3658.83 JPY | 3900.00 JPY |
February 2014 | 3587.88 JPY | 3834.00 JPY |
January 2014 | 3538.75 JPY | 3781.50 JPY |
December 2013 | 4304.71 JPY | 4600.00 JPY |
November 2013 | 3878.91 JPY | 4145.00 JPY |
October 2013 | 3415.69 JPY | 3650.00 JPY |
September 2013 | 3177.06 JPY | 3395.00 JPY |
August 2013 | 2887.46 JPY | 3095.00 JPY |
July 2013 | 2910.78 JPY | 3120.00 JPY |
June 2013 | 2700.87 JPY | 2895.00 JPY |
May 2013 | 2411.66 JPY | 2585.00 JPY |
April 2013 | 2250.73 JPY | 2412.50 JPY |
March 2013 | 2024.49 JPY | 2170.00 JPY |
February 2013 | 1594.27 JPY | 1717.50 JPY |
January 2013 | 1513.05 JPY | 1630.00 JPY |
December 2012 | 1457.35 JPY | 1570.00 JPY |
November 2012 | 1434.15 JPY | 1545.00 JPY |
October 2012 | 1172.84 JPY | 1263.50 JPY |
September 2012 | 1466.63 JPY | 1580.00 JPY |
August 2012 | 1471.17 JPY | 1595.00 JPY |
July 2012 | 1388.62 JPY | 1505.50 JPY |
June 2012 | 1361.87 JPY | 1476.50 JPY |
May 2012 | 1129.90 JPY | 1225.00 JPY |
April 2012 | 1104.99 JPY | 1198.00 JPY |
March 2012 | 1128.51 JPY | 1223.50 JPY |
February 2012 | 1098.50 JPY | 1210.50 JPY |
January 2012 | 963.29 JPY | 1061.50 JPY |
December 2011 | 1028.62 JPY | 1133.50 JPY |
November 2011 | 1155.67 JPY | 1273.50 JPY |
October 2011 | 1174.27 JPY | 1294.00 JPY |
September 2011 | 1039.97 JPY | 1146.00 JPY |
August 2011 | 1147.05 JPY | 1264.00 JPY |
July 2011 | 1365.75 JPY | 1505.00 JPY |
June 2011 | 1374.83 JPY | 1515.00 JPY |
May 2011 | 1427.01 JPY | 1572.50 JPY |
April 2011 | 1538.17 JPY | 1695.00 JPY |
March 2011 | 1506.41 JPY | 1660.00 JPY |
February 2011 | 1519.81 JPY | 1677.50 JPY |
January 2011 | 1278.81 JPY | 1411.50 JPY |
December 2010 | 1273.38 JPY | 1405.50 JPY |
November 2010 | 1315.96 JPY | 1452.50 JPY |
October 2010 | 1173.26 JPY | 1295.00 JPY |
September 2010 | 1237.14 JPY | 1365.50 JPY |
August 2010 | 1092.18 JPY | 1205.50 JPY |
July 2010 | 1171.00 JPY | 1292.50 JPY |
June 2010 | 1074.06 JPY | 1185.50 JPY |
May 2010 | 987.99 JPY | 1090.50 JPY |
April 2010 | 955.83 JPY | 1055.00 JPY |
March 2010 | 1043.25 JPY | 1151.50 JPY |
February 2010 | 1051.76 JPY | 1163.50 JPY |
January 2010 | 1040.01 JPY | 1150.50 JPY |
December 2009 | 980.80 JPY | 1085.00 JPY |
November 2009 | 935.60 JPY | 1035.00 JPY |
October 2009 | 983.06 JPY | 1087.50 JPY |
September 2009 | 891.76 JPY | 986.50 JPY |
August 2009 | 942.38 JPY | 1042.50 JPY |
July 2009 | 910.74 JPY | 1007.50 JPY |
June 2009 | 850.63 JPY | 941.00 JPY |
May 2009 | 784.19 JPY | 867.50 JPY |
April 2009 | 700.57 JPY | 775.00 JPY |
March 2009 | 567.69 JPY | 628.00 JPY |
February 2009 | 541.37 JPY | 600.00 JPY |
January 2009 | 637.91 JPY | 707.00 JPY |
December 2008 | 723.18 JPY | 801.50 JPY |
November 2008 | 587.39 JPY | 651.00 JPY |
October 2008 | 428.58 JPY | 475.00 JPY |
September 2008 | 605.88 JPY | 671.50 JPY |
August 2008 | 819.27 JPY | 908.00 JPY |
July 2008 | 896.87 JPY | 994.00 JPY |
June 2008 | 807.54 JPY | 895.00 JPY |
May 2008 | 839.57 JPY | 930.50 JPY |
April 2008 | 947.40 JPY | 1050.00 JPY |
March 2008 | 815.21 JPY | 903.50 JPY |
February 2008 | 934.88 JPY | 1037.50 JPY |
January 2008 | 874.06 JPY | 970.00 JPY |
December 2007 | 1040.76 JPY | 1155.00 JPY |
November 2007 | 1146.64 JPY | 1272.50 JPY |
October 2007 | 1202.96 JPY | 1335.00 JPY |
September 2007 | 955.16 JPY | 1060.00 JPY |
August 2007 | 1002.47 JPY | 1112.50 JPY |
July 2007 | 1133.12 JPY | 1257.50 JPY |
June 2007 | 1198.45 JPY | 1330.00 JPY |
May 2007 | 1209.72 JPY | 1342.50 JPY |
April 2007 | 1169.17 JPY | 1297.50 JPY |
March 2007 | 1365.16 JPY | 1515.00 JPY |
February 2007 | 1348.30 JPY | 1497.50 JPY |
January 2007 | 1271.77 JPY | 1412.50 JPY |
December 2006 | 1042.17 JPY | 1157.50 JPY |
November 2006 | 1091.69 JPY | 1212.50 JPY |
October 2006 | 1152.47 JPY | 1280.00 JPY |
September 2006 | 1100.70 JPY | 1222.50 JPY |
August 2006 | 918.37 JPY | 1020.00 JPY |
July 2006 | 947.64 JPY | 1052.50 JPY |
June 2006 | 1154.72 JPY | 1282.50 JPY |
May 2006 | 1224.50 JPY | 1360.00 JPY |
April 2006 | 1319.04 JPY | 1465.00 JPY |
March 2006 | 1553.13 JPY | 1725.00 JPY |
February 2006 | 1619.34 JPY | 1800.00 JPY |
January 2006 | 1776.78 JPY | 1975.00 JPY |
December 2005 | 2240.09 JPY | 2490.00 JPY |
November 2005 | 1445.41 JPY | 1606.67 JPY |
October 2005 | 982.10 JPY | 1091.67 JPY |
September 2005 | 944.62 JPY | 1050.00 JPY |
August 2005 | 841.16 JPY | 935.00 JPY |
July 2005 | 691.22 JPY | 768.33 JPY |
June 2005 | 652.23 JPY | 725.00 JPY |
May 2005 | 586.26 JPY | 651.67 JPY |
April 2005 | 632.74 JPY | 703.33 JPY |
March 2005 | 662.73 JPY | 736.67 JPY |
February 2005 | 678.16 JPY | 755.00 JPY |
January 2005 | 733.55 JPY | 816.67 JPY |
December 2004 | 747.03 JPY | 831.67 JPY |
November 2004 | 760.50 JPY | 846.67 JPY |
October 2004 | 718.58 JPY | 800.00 JPY |
September 2004 | 764.99 JPY | 851.67 JPY |
August 2004 | 700.62 JPY | 780.00 JPY |
July 2004 | 586.84 JPY | 653.33 JPY |
June 2004 | 718.58 JPY | 800.00 JPY |
May 2004 | 703.61 JPY | 783.33 JPY |
April 2004 | 748.52 JPY | 833.33 JPY |
March 2004 | 729.06 JPY | 811.67 JPY |
February 2004 | 603.85 JPY | 673.33 JPY |
January 2004 | 560.50 JPY | 625.00 JPY |
December 2003 | 490.25 JPY | 546.67 JPY |
November 2003 | 620.29 JPY | 691.67 JPY |
October 2003 | 844.49 JPY | 941.67 JPY |
September 2003 | 705.49 JPY | 786.67 JPY |
August 2003 | 511.18 JPY | 570.00 JPY |
July 2003 | 520.15 JPY | 580.00 JPY |
June 2003 | 340.04 JPY | 379.17 JPY |
May 2003 | 238.85 JPY | 266.33 JPY |
April 2003 | 199.84 JPY | 222.83 JPY |
March 2003 | 206.27 JPY | 230.00 JPY |
February 2003 | 232.32 JPY | 260.33 JPY |
January 2003 | 229.50 JPY | 257.17 JPY |
December 2002 | 201.53 JPY | 225.83 JPY |
November 2002 | 206.74 JPY | 231.67 JPY |
October 2002 | 138.62 JPY | 155.33 JPY |
September 2002 | 175.21 JPY | 196.33 JPY |
August 2002 | 184.13 JPY | 206.33 JPY |
July 2002 | 200.79 JPY | 225.00 JPY |
June 2002 | 247.49 JPY | 277.33 JPY |
May 2002 | 290.03 JPY | 325.00 JPY |
April 2002 | 290.03 JPY | 325.00 JPY |
March 2002 | 353.24 JPY | 395.83 JPY |
February 2002 | 267.33 JPY | 300.50 JPY |
January 2002 | 293.57 JPY | 330.00 JPY |
December 2001 | 314.33 JPY | 353.33 JPY |
November 2001 | 397.36 JPY | 446.67 JPY |
October 2001 | 388.46 JPY | 436.67 JPY |
September 2001 | 312.85 JPY | 351.67 JPY |
August 2001 | 342.50 JPY | 385.00 JPY |
July 2001 | 465.56 JPY | 523.33 JPY |
June 2001 | 606.42 JPY | 681.67 JPY |
May 2001 | 670.17 JPY | 753.33 JPY |
April 2001 | 696.86 JPY | 783.33 JPY |
March 2001 | 696.86 JPY | 783.33 JPY |
February 2001 | 775.80 JPY | 873.33 JPY |
January 2001 | 1028.97 JPY | 1158.33 JPY |
December 2000 | 587.77 JPY | 661.67 JPY |
November 2000 | 857.23 JPY | 965.00 JPY |
October 2000 | 969.75 JPY | 1091.67 JPY |
September 2000 | 1495.34 JPY | 1683.33 JPY |
August 2000 | 2086.07 JPY | 2348.33 JPY |
July 2000 | 1354.69 JPY | 1525.00 JPY |
June 2000 | 2131.97 JPY | 2400.00 JPY |
May 2000 | 2442.88 JPY | 2750.00 JPY |
April 2000 | 3938.21 JPY | 4433.33 JPY |
March 2000 | 4515.62 JPY | 5083.33 JPY |
February 2000 | 7890.30 JPY | 8888.83 JPY |
January 2000 | 5178.05 JPY | 5833.33 JPY |
9984.T
Price: 8962.00JPY
Dividend Yield: 0.00%
Forward Dividend Yield: 0.49%
Payout Ratio: -11.50%
Dividend Per Share: 44.00 JPY
Earnings Per Share: -382.56 JPY
P/E Ratio: -20.88
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Volume: 6.6 million
Market Capitalization: 13.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 16.67%
DGR10: 9.32%
DGR20: 30.00%