SOFTBANK GROUP CORP - Price History

Monthly price history for 9984.T (SOFTBANK GROUP CORP)

DateAdjusted priceReal price
March 2024 8962.00 JPY 8962.00 JPY
February 2024 8790.00 JPY 8790.00 JPY
January 2024 6460.00 JPY 6460.00 JPY
December 2023 6293.00 JPY 6293.00 JPY
November 2023 6020.00 JPY 6020.00 JPY
October 2023 6124.00 JPY 6124.00 JPY
September 2023 6335.00 JPY 6335.00 JPY
August 2023 6522.57 JPY 6545.00 JPY
July 2023 7217.18 JPY 7242.00 JPY
June 2023 6749.79 JPY 6773.00 JPY
May 2023 5456.24 JPY 5475.00 JPY
April 2023 5076.54 JPY 5094.00 JPY
March 2023 5164.24 JPY 5182.00 JPY
February 2023 5474.79 JPY 5517.00 JPY
January 2023 6096.99 JPY 6144.00 JPY
December 2022 5600.81 JPY 5644.00 JPY
November 2022 5906.46 JPY 5952.00 JPY
October 2022 6351.03 JPY 6400.00 JPY
September 2022 4862.51 JPY 4900.00 JPY
August 2022 5494.85 JPY 5562.00 JPY
July 2022 5537.33 JPY 5605.00 JPY
June 2022 5171.80 JPY 5235.00 JPY
May 2022 5314.06 JPY 5379.00 JPY
April 2022 5205.39 JPY 5269.00 JPY
March 2022 5491.89 JPY 5559.00 JPY
February 2022 5042.89 JPY 5125.00 JPY
January 2022 4930.72 JPY 5011.00 JPY
December 2021 5346.94 JPY 5434.00 JPY
November 2021 5933.39 JPY 6030.00 JPY
October 2021 6065.24 JPY 6164.00 JPY
September 2021 6376.18 JPY 6480.00 JPY
August 2021 6062.24 JPY 6181.00 JPY
July 2021 6705.64 JPY 6837.00 JPY
June 2021 7625.62 JPY 7775.00 JPY
May 2021 8097.37 JPY 8256.00 JPY
April 2021 9695.07 JPY 9885.00 JPY
March 2021 9150.74 JPY 9330.00 JPY
February 2021 9681.37 JPY 9895.00 JPY
January 2021 7932.95 JPY 8108.00 JPY
December 2020 7884.03 JPY 8058.00 JPY
November 2020 7115.00 JPY 7272.00 JPY
October 2020 6646.34 JPY 6793.00 JPY
September 2020 6329.33 JPY 6469.00 JPY
August 2020 6433.15 JPY 6598.00 JPY
July 2020 6430.23 JPY 6595.00 JPY
June 2020 5313.83 JPY 5450.00 JPY
May 2020 4711.28 JPY 4832.00 JPY
April 2020 4517.25 JPY 4633.00 JPY
March 2020 3693.36 JPY 3788.00 JPY
February 2020 4860.09 JPY 5013.00 JPY
January 2020 4386.00 JPY 4524.00 JPY
December 2019 4610.93 JPY 4756.00 JPY
November 2019 4123.27 JPY 4253.00 JPY
October 2019 4062.19 JPY 4190.00 JPY
September 2019 4110.67 JPY 4240.00 JPY
August 2019 4653.68 JPY 4824.00 JPY
July 2019 5429.30 JPY 5628.00 JPY
June 2019 4982.65 JPY 5165.00 JPY
May 2019 4944.06 JPY 5125.00 JPY
April 2019 5573.52 JPY 5777.50 JPY
March 2019 5182.82 JPY 5372.50 JPY
February 2019 4948.25 JPY 5140.00 JPY
January 2019 4103.97 JPY 4263.00 JPY
December 2018 3516.24 JPY 3652.50 JPY
November 2018 4585.32 JPY 4763.00 JPY
October 2018 4355.23 JPY 4524.00 JPY
September 2018 5521.06 JPY 5735.00 JPY
August 2018 4947.90 JPY 5150.00 JPY
July 2018 4448.30 JPY 4630.00 JPY
June 2018 3830.06 JPY 3986.50 JPY
May 2018 3730.14 JPY 3882.50 JPY
April 2018 4083.70 JPY 4250.50 JPY
March 2018 3819.01 JPY 3975.00 JPY
February 2018 4261.57 JPY 4447.50 JPY
January 2018 4302.30 JPY 4490.00 JPY
December 2017 4273.55 JPY 4460.00 JPY
November 2017 4544.24 JPY 4742.50 JPY
October 2017 4765.58 JPY 4973.50 JPY
September 2017 4352.12 JPY 4542.00 JPY
August 2017 4264.10 JPY 4461.00 JPY
July 2017 4281.31 JPY 4479.00 JPY
June 2017 4347.74 JPY 4548.50 JPY
May 2017 4302.81 JPY 4501.50 JPY
April 2017 4034.70 JPY 4221.00 JPY
March 2017 3757.50 JPY 3931.00 JPY
February 2017 3985.38 JPY 4181.00 JPY
January 2017 4146.94 JPY 4350.50 JPY
December 2016 3700.84 JPY 3882.50 JPY
November 2016 3198.98 JPY 3356.00 JPY
October 2016 3146.55 JPY 3301.00 JPY
September 2016 3108.42 JPY 3261.00 JPY
August 2016 3209.32 JPY 3378.00 JPY
July 2016 2709.11 JPY 2851.50 JPY
June 2016 2749.96 JPY 2894.50 JPY
May 2016 2958.50 JPY 3114.00 JPY
April 2016 2844.50 JPY 2994.00 JPY
March 2016 2549.03 JPY 2683.00 JPY
February 2016 2637.73 JPY 2787.00 JPY
January 2016 2491.50 JPY 2632.50 JPY
December 2015 2905.10 JPY 3069.50 JPY
November 2015 3093.44 JPY 3268.50 JPY
October 2015 3216.47 JPY 3398.50 JPY
September 2015 2591.82 JPY 2738.50 JPY
August 2015 3331.03 JPY 3531.50 JPY
July 2015 3245.20 JPY 3440.50 JPY
June 2015 3399.89 JPY 3604.50 JPY
May 2015 3512.13 JPY 3723.50 JPY
April 2015 3539.49 JPY 3752.50 JPY
March 2015 3291.89 JPY 3490.00 JPY
February 2015 3464.42 JPY 3683.50 JPY
January 2015 3274.44 JPY 3481.50 JPY
December 2014 3390.59 JPY 3605.00 JPY
November 2014 3744.70 JPY 3981.50 JPY
October 2014 3733.41 JPY 3969.50 JPY
September 2014 3615.85 JPY 3844.50 JPY
August 2014 3520.92 JPY 3753.00 JPY
July 2014 3551.88 JPY 3786.00 JPY
June 2014 3538.28 JPY 3771.50 JPY
May 2014 3445.40 JPY 3672.50 JPY
April 2014 3560.32 JPY 3795.00 JPY
March 2014 3658.83 JPY 3900.00 JPY
February 2014 3587.88 JPY 3834.00 JPY
January 2014 3538.75 JPY 3781.50 JPY
December 2013 4304.71 JPY 4600.00 JPY
November 2013 3878.91 JPY 4145.00 JPY
October 2013 3415.69 JPY 3650.00 JPY
September 2013 3177.06 JPY 3395.00 JPY
August 2013 2887.46 JPY 3095.00 JPY
July 2013 2910.78 JPY 3120.00 JPY
June 2013 2700.87 JPY 2895.00 JPY
May 2013 2411.66 JPY 2585.00 JPY
April 2013 2250.73 JPY 2412.50 JPY
March 2013 2024.49 JPY 2170.00 JPY
February 2013 1594.27 JPY 1717.50 JPY
January 2013 1513.05 JPY 1630.00 JPY
December 2012 1457.35 JPY 1570.00 JPY
November 2012 1434.15 JPY 1545.00 JPY
October 2012 1172.84 JPY 1263.50 JPY
September 2012 1466.63 JPY 1580.00 JPY
August 2012 1471.17 JPY 1595.00 JPY
July 2012 1388.62 JPY 1505.50 JPY
June 2012 1361.87 JPY 1476.50 JPY
May 2012 1129.90 JPY 1225.00 JPY
April 2012 1104.99 JPY 1198.00 JPY
March 2012 1128.51 JPY 1223.50 JPY
February 2012 1098.50 JPY 1210.50 JPY
January 2012 963.29 JPY 1061.50 JPY
December 2011 1028.62 JPY 1133.50 JPY
November 2011 1155.67 JPY 1273.50 JPY
October 2011 1174.27 JPY 1294.00 JPY
September 2011 1039.97 JPY 1146.00 JPY
August 2011 1147.05 JPY 1264.00 JPY
July 2011 1365.75 JPY 1505.00 JPY
June 2011 1374.83 JPY 1515.00 JPY
May 2011 1427.01 JPY 1572.50 JPY
April 2011 1538.17 JPY 1695.00 JPY
March 2011 1506.41 JPY 1660.00 JPY
February 2011 1519.81 JPY 1677.50 JPY
January 2011 1278.81 JPY 1411.50 JPY
December 2010 1273.38 JPY 1405.50 JPY
November 2010 1315.96 JPY 1452.50 JPY
October 2010 1173.26 JPY 1295.00 JPY
September 2010 1237.14 JPY 1365.50 JPY
August 2010 1092.18 JPY 1205.50 JPY
July 2010 1171.00 JPY 1292.50 JPY
June 2010 1074.06 JPY 1185.50 JPY
May 2010 987.99 JPY 1090.50 JPY
April 2010 955.83 JPY 1055.00 JPY
March 2010 1043.25 JPY 1151.50 JPY
February 2010 1051.76 JPY 1163.50 JPY
January 2010 1040.01 JPY 1150.50 JPY
December 2009 980.80 JPY 1085.00 JPY
November 2009 935.60 JPY 1035.00 JPY
October 2009 983.06 JPY 1087.50 JPY
September 2009 891.76 JPY 986.50 JPY
August 2009 942.38 JPY 1042.50 JPY
July 2009 910.74 JPY 1007.50 JPY
June 2009 850.63 JPY 941.00 JPY
May 2009 784.19 JPY 867.50 JPY
April 2009 700.57 JPY 775.00 JPY
March 2009 567.69 JPY 628.00 JPY
February 2009 541.37 JPY 600.00 JPY
January 2009 637.91 JPY 707.00 JPY
December 2008 723.18 JPY 801.50 JPY
November 2008 587.39 JPY 651.00 JPY
October 2008 428.58 JPY 475.00 JPY
September 2008 605.88 JPY 671.50 JPY
August 2008 819.27 JPY 908.00 JPY
July 2008 896.87 JPY 994.00 JPY
June 2008 807.54 JPY 895.00 JPY
May 2008 839.57 JPY 930.50 JPY
April 2008 947.40 JPY 1050.00 JPY
March 2008 815.21 JPY 903.50 JPY
February 2008 934.88 JPY 1037.50 JPY
January 2008 874.06 JPY 970.00 JPY
December 2007 1040.76 JPY 1155.00 JPY
November 2007 1146.64 JPY 1272.50 JPY
October 2007 1202.96 JPY 1335.00 JPY
September 2007 955.16 JPY 1060.00 JPY
August 2007 1002.47 JPY 1112.50 JPY
July 2007 1133.12 JPY 1257.50 JPY
June 2007 1198.45 JPY 1330.00 JPY
May 2007 1209.72 JPY 1342.50 JPY
April 2007 1169.17 JPY 1297.50 JPY
March 2007 1365.16 JPY 1515.00 JPY
February 2007 1348.30 JPY 1497.50 JPY
January 2007 1271.77 JPY 1412.50 JPY
December 2006 1042.17 JPY 1157.50 JPY
November 2006 1091.69 JPY 1212.50 JPY
October 2006 1152.47 JPY 1280.00 JPY
September 2006 1100.70 JPY 1222.50 JPY
August 2006 918.37 JPY 1020.00 JPY
July 2006 947.64 JPY 1052.50 JPY
June 2006 1154.72 JPY 1282.50 JPY
May 2006 1224.50 JPY 1360.00 JPY
April 2006 1319.04 JPY 1465.00 JPY
March 2006 1553.13 JPY 1725.00 JPY
February 2006 1619.34 JPY 1800.00 JPY
January 2006 1776.78 JPY 1975.00 JPY
December 2005 2240.09 JPY 2490.00 JPY
November 2005 1445.41 JPY 1606.67 JPY
October 2005 982.10 JPY 1091.67 JPY
September 2005 944.62 JPY 1050.00 JPY
August 2005 841.16 JPY 935.00 JPY
July 2005 691.22 JPY 768.33 JPY
June 2005 652.23 JPY 725.00 JPY
May 2005 586.26 JPY 651.67 JPY
April 2005 632.74 JPY 703.33 JPY
March 2005 662.73 JPY 736.67 JPY
February 2005 678.16 JPY 755.00 JPY
January 2005 733.55 JPY 816.67 JPY
December 2004 747.03 JPY 831.67 JPY
November 2004 760.50 JPY 846.67 JPY
October 2004 718.58 JPY 800.00 JPY
September 2004 764.99 JPY 851.67 JPY
August 2004 700.62 JPY 780.00 JPY
July 2004 586.84 JPY 653.33 JPY
June 2004 718.58 JPY 800.00 JPY
May 2004 703.61 JPY 783.33 JPY
April 2004 748.52 JPY 833.33 JPY
March 2004 729.06 JPY 811.67 JPY
February 2004 603.85 JPY 673.33 JPY
January 2004 560.50 JPY 625.00 JPY
December 2003 490.25 JPY 546.67 JPY
November 2003 620.29 JPY 691.67 JPY
October 2003 844.49 JPY 941.67 JPY
September 2003 705.49 JPY 786.67 JPY
August 2003 511.18 JPY 570.00 JPY
July 2003 520.15 JPY 580.00 JPY
June 2003 340.04 JPY 379.17 JPY
May 2003 238.85 JPY 266.33 JPY
April 2003 199.84 JPY 222.83 JPY
March 2003 206.27 JPY 230.00 JPY
February 2003 232.32 JPY 260.33 JPY
January 2003 229.50 JPY 257.17 JPY
December 2002 201.53 JPY 225.83 JPY
November 2002 206.74 JPY 231.67 JPY
October 2002 138.62 JPY 155.33 JPY
September 2002 175.21 JPY 196.33 JPY
August 2002 184.13 JPY 206.33 JPY
July 2002 200.79 JPY 225.00 JPY
June 2002 247.49 JPY 277.33 JPY
May 2002 290.03 JPY 325.00 JPY
April 2002 290.03 JPY 325.00 JPY
March 2002 353.24 JPY 395.83 JPY
February 2002 267.33 JPY 300.50 JPY
January 2002 293.57 JPY 330.00 JPY
December 2001 314.33 JPY 353.33 JPY
November 2001 397.36 JPY 446.67 JPY
October 2001 388.46 JPY 436.67 JPY
September 2001 312.85 JPY 351.67 JPY
August 2001 342.50 JPY 385.00 JPY
July 2001 465.56 JPY 523.33 JPY
June 2001 606.42 JPY 681.67 JPY
May 2001 670.17 JPY 753.33 JPY
April 2001 696.86 JPY 783.33 JPY
March 2001 696.86 JPY 783.33 JPY
February 2001 775.80 JPY 873.33 JPY
January 2001 1028.97 JPY 1158.33 JPY
December 2000 587.77 JPY 661.67 JPY
November 2000 857.23 JPY 965.00 JPY
October 2000 969.75 JPY 1091.67 JPY
September 2000 1495.34 JPY 1683.33 JPY
August 2000 2086.07 JPY 2348.33 JPY
July 2000 1354.69 JPY 1525.00 JPY
June 2000 2131.97 JPY 2400.00 JPY
May 2000 2442.88 JPY 2750.00 JPY
April 2000 3938.21 JPY 4433.33 JPY
March 2000 4515.62 JPY 5083.33 JPY
February 2000 7890.30 JPY 8888.83 JPY
January 2000 5178.05 JPY 5833.33 JPY

9984.T

Price: 8962.00JPY

52 week price:
4831.00
9386.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.19%

Forward Dividend Yield: 0.49%

Payout Ratio: -11.50%

Payout Ratio Range:
-11.50%
774.65%

Dividend Per Share: 44.00 JPY

Earnings Per Share: -382.56 JPY

P/E Ratio: -20.88

Exchange: JPX

Sector: Communication Services

Industry: Telecom Services

Volume: 6.6 million

Market Capitalization: 13.6 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR5: 16.67%

DGR10: 9.32%

DGR20: 30.00%

Links: