Apple Inc. - Price History
Monthly price history for AAPL.NE (Apple Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.67 CAD | 25.67 CAD |
February 2024 | 26.81 CAD | 26.81 CAD |
January 2024 | 27.35 CAD | 27.38 CAD |
December 2023 | 28.57 CAD | 28.61 CAD |
November 2023 | 28.20 CAD | 28.24 CAD |
October 2023 | 25.35 CAD | 25.41 CAD |
September 2023 | 25.45 CAD | 25.52 CAD |
August 2023 | 27.97 CAD | 28.04 CAD |
July 2023 | 29.23 CAD | 29.34 CAD |
June 2023 | 28.88 CAD | 28.99 CAD |
May 2023 | 26.48 CAD | 26.58 CAD |
April 2023 | 25.29 CAD | 25.42 CAD |
March 2023 | 24.64 CAD | 24.77 CAD |
February 2023 | 22.06 CAD | 22.18 CAD |
January 2023 | 21.55 CAD | 21.70 CAD |
December 2022 | 19.46 CAD | 19.59 CAD |
November 2022 | 22.13 CAD | 22.28 CAD |
October 2022 | 22.97 CAD | 23.16 CAD |
September 2022 | 20.77 CAD | 20.94 CAD |
August 2022 | 23.72 CAD | 23.92 CAD |
July 2022 | 24.40 CAD | 24.64 CAD |
June 2022 | 20.45 CAD | 20.65 CAD |
May 2022 | 22.47 CAD | 22.69 CAD |
April 2022 | 23.76 CAD | 24.03 CAD |
March 2022 | 26.43 CAD | 26.73 CAD |
February 2022 | 25.07 CAD | 25.35 CAD |
January 2022 | 26.44 CAD | 26.77 CAD |
December 2021 | 26.91 CAD | 27.25 CAD |
November 2021 | 25.07 CAD | 25.39 CAD |
October 2021 | 22.68 CAD | 23.00 CAD |
September 2021 | 21.43 CAD | 21.73 CAD |
August 2021 | 23.03 CAD | 23.35 CAD |
AAPL.NE
Price: 25.67CAD
Dividend Yield: 0.54%
Forward Dividend Yield: 0.78%
Payout Ratio: 19.80%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 1.01 CAD
P/E Ratio: 27.33
Exchange: NEO
Sector: Technology
Industry: Consumer Electronics
Volume: 195174
Market Capitalization: 3.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 4