ABL GROUP ASA - Price History
Monthly price history for ABL.OL (ABL GROUP ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK12.10 | NOK12.10 |
| March 2024 | NOK12.15 | NOK12.15 |
| February 2024 | NOK12.10 | NOK12.10 |
| January 2024 | NOK12.75 | NOK12.75 |
| December 2023 | NOK13.10 | NOK13.10 |
| November 2023 | NOK12.70 | NOK12.70 |
| October 2023 | NOK13.90 | NOK13.90 |
| September 2023 | NOK13.94 | NOK14.30 |
| August 2023 | NOK16.28 | NOK16.70 |
| July 2023 | NOK16.53 | NOK16.95 |
| June 2023 | NOK15.11 | NOK15.50 |
| May 2023 | NOK14.24 | NOK14.95 |
| April 2023 | NOK15.24 | NOK16 |
| March 2023 | NOK15.52 | NOK16.30 |
| February 2023 | NOK16.19 | NOK17 |
| January 2023 | NOK15.28 | NOK16.05 |
| December 2022 | NOK14.52 | NOK15.25 |
| November 2022 | NOK13.47 | NOK14.15 |
| October 2022 | NOK12.48 | NOK13.40 |
| September 2022 | NOK11.69 | NOK12.55 |
| August 2022 | NOK12.44 | NOK13.35 |
| July 2022 | NOK11.83 | NOK12.70 |
| June 2022 | NOK11.46 | NOK12.30 |
| May 2022 | NOK12.34 | NOK13.55 |
| April 2022 | NOK13.07 | NOK14.35 |
| March 2022 | NOK12.53 | NOK13.75 |
| February 2022 | NOK10.93 | NOK12 |
| January 2022 | NOK9.70 | NOK10.65 |
| December 2021 | NOK9.48 | NOK10.40 |
| November 2021 | NOK9.16 | NOK10.05 |
| October 2021 | NOK9.52 | NOK10.70 |
| September 2021 | NOK8.56 | NOK9.62 |
| August 2021 | NOK8.08 | NOK9.08 |
| July 2021 | NOK7.65 | NOK8.60 |
| June 2021 | NOK7.96 | NOK8.94 |
| May 2021 | NOK7.94 | NOK9.18 |
| April 2021 | NOK7.01 | NOK8.10 |
| March 2021 | NOK7.79 | NOK9 |
| February 2021 | NOK6.79 | NOK7.85 |
| January 2021 | NOK6.88 | NOK7.95 |
| December 2020 | NOK7.79 | NOK9 |
| November 2020 | NOK8.61 | NOK9.95 |
| October 2020 | NOK4.89 | NOK5.85 |
| September 2020 | NOK4.60 | NOK5.50 |
| August 2020 | NOK4.68 | NOK5.60 |
| July 2020 | NOK3.68 | NOK4.40 |
| June 2020 | NOK3.26 | NOK3.90 |
| May 2020 | NOK3.10 | NOK3.90 |
| April 2020 | NOK2.32 | NOK2.92 |
| March 2020 | NOK2.28 | NOK2.87 |
| February 2020 | NOK2.94 | NOK3.70 |
| January 2020 | NOK3.32 | NOK4.18 |
| December 2019 | NOK3.09 | NOK3.89 |
| November 2019 | NOK2.78 | NOK3.50 |
| October 2019 | NOK3.11 | NOK3.92 |
| September 2019 | NOK3.09 | NOK3.89 |
| August 2019 | NOK2.94 | NOK3.70 |
| July 2019 | NOK3.10 | NOK3.90 |
| June 2019 | NOK3.18 | NOK4 |
| May 2019 | NOK3.09 | NOK3.89 |
| April 2019 | NOK3.18 | NOK4 |
| March 2019 | NOK3.23 | NOK4.07 |
| February 2019 | NOK3.48 | NOK4.38 |
| January 2019 | NOK3.41 | NOK4.29 |
| December 2018 | NOK3.29 | NOK4.14 |
| November 2018 | NOK3.41 | NOK4.29 |
| October 2018 | NOK3.57 | NOK4.50 |
| September 2018 | NOK3.73 | NOK4.70 |
| August 2018 | NOK3.73 | NOK4.70 |
| July 2018 | NOK3.97 | NOK5 |
| June 2018 | NOK3.81 | NOK4.80 |
| May 2018 | NOK3.24 | NOK4.85 |
| April 2018 | NOK3.07 | NOK4.60 |
| March 2018 | NOK2.92 | NOK4.37 |
| February 2018 | NOK2.88 | NOK4.31 |
| January 2018 | NOK3.02 | NOK4.53 |
| December 2017 | NOK2.54 | NOK3.80 |
| November 2017 | NOK2.62 | NOK3.93 |
| October 2017 | NOK2.18 | NOK3.26 |
| September 2017 | NOK2.20 | NOK3.30 |
| August 2017 | NOK2.24 | NOK3.35 |
| July 2017 | NOK2.31 | NOK3.46 |
| June 2017 | NOK2.57 | NOK3.85 |
| May 2017 | NOK2.44 | NOK3.66 |
| April 2017 | NOK2.64 | NOK3.95 |
| March 2017 | NOK2.08 | NOK3.11 |
| February 2017 | NOK2.24 | NOK3.35 |
| January 2017 | NOK2.17 | NOK3.25 |
| December 2016 | NOK2.67 | NOK4 |
| November 2016 | NOK1.94 | NOK2.90 |
| October 2016 | NOK2.06 | NOK3.09 |
| September 2016 | NOK1.97 | NOK2.95 |
| August 2016 | NOK2.12 | NOK3.18 |
| July 2016 | NOK1.88 | NOK2.81 |
| June 2016 | NOK1.72 | NOK2.58 |
| May 2016 | NOK1.65 | NOK2.47 |
| April 2016 | NOK1.72 | NOK2.57 |
| March 2016 | NOK1.74 | NOK2.60 |
| February 2016 | NOK1.64 | NOK2.45 |
| January 2016 | NOK2.66 | NOK3.98 |
| December 2015 | NOK2.58 | NOK3.87 |
| November 2015 | NOK3.20 | NOK4.80 |
| October 2015 | NOK3.77 | NOK5.65 |
| September 2015 | NOK4.64 | NOK6.96 |
| August 2015 | NOK5 | NOK7.50 |
| July 2015 | NOK5.67 | NOK8.50 |
| June 2015 | NOK5.98 | NOK8.96 |
| May 2015 | NOK6.21 | NOK9.30 |
| April 2015 | NOK6 | NOK9 |
| March 2015 | NOK5.20 | NOK7.80 |
| February 2015 | NOK4.64 | NOK6.95 |
| January 2015 | NOK4.40 | NOK6.59 |
| December 2014 | NOK5.04 | NOK7.55 |
| November 2014 | NOK4.53 | NOK6.79 |
| October 2014 | NOK5.54 | NOK8.30 |
| September 2014 | NOK5.84 | NOK8.75 |
| August 2014 | NOK6.45 | NOK9.67 |
| July 2014 | NOK5.32 | NOK7.98 |
| June 2014 | NOK5.40 | NOK8.10 |
| May 2014 | NOK3.72 | NOK5.58 |
| April 2014 | NOK3.54 | NOK5.30 |
| March 2014 | NOK3.46 | NOK5.18 |
| February 2014 | NOK4.11 | NOK6.16 |
| January 2014 | NOK3.60 | NOK5.40 |
| December 2013 | NOK3.67 | NOK5.50 |
| November 2013 | NOK3.54 | NOK5.30 |
| October 2013 | NOK2.99 | NOK4.48 |
ABL.OL
Price: NOK11.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.98%
Payout Ratio: 218.75%
Payout Ratio Range:
Dividend Per Share: 0.70 NOK
Earnings Per Share: 0.33 NOK
P/E Ratio: 38.59
Exchange: OSL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4