ABN AMRO BANK N.V. - Price History
Monthly price history for ABN.AS (ABN AMRO BANK N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €15.88 | €15.88 |
| March 2024 | €15.85 | €15.85 |
| February 2024 | €14.85 | €14.85 |
| January 2024 | €13.66 | €13.66 |
| December 2023 | €13.59 | €13.59 |
| November 2023 | €12.32 | €12.32 |
| October 2023 | €12.68 | €12.68 |
| September 2023 | €13.44 | €13.44 |
| August 2023 | €13.60 | €13.60 |
| July 2023 | €14.78 | €15.46 |
| June 2023 | €13.61 | €14.23 |
| May 2023 | €13.01 | €13.60 |
| April 2023 | €13.88 | €14.52 |
| March 2023 | €13.38 | €14.62 |
| February 2023 | €15.29 | €16.70 |
| January 2023 | €13.92 | €15.21 |
| December 2022 | €11.83 | €12.92 |
| November 2022 | €11.20 | €12.24 |
| October 2022 | €9.11 | €9.96 |
| September 2022 | €8.45 | €9.23 |
| August 2022 | €8.76 | €9.57 |
| July 2022 | €8.86 | €9.98 |
| June 2022 | €9.51 | €10.72 |
| May 2022 | €9.68 | €10.90 |
| April 2022 | €10.65 | €12 |
| March 2022 | €9.84 | €11.64 |
| February 2022 | €10.02 | €11.86 |
| January 2022 | €12.02 | €14.23 |
| December 2021 | €10.92 | €12.92 |
| November 2021 | €10.65 | €12.60 |
| October 2021 | €10.75 | €12.73 |
| September 2021 | €9.95 | €12.45 |
| August 2021 | €9.44 | €11.82 |
| July 2021 | €7.85 | €9.82 |
| June 2021 | €8.14 | €10.19 |
| May 2021 | €8.72 | €10.92 |
| April 2021 | €8.59 | €10.75 |
| March 2021 | €8.28 | €10.36 |
| February 2021 | €7.61 | €9.52 |
| January 2021 | €6.88 | €8.61 |
| December 2020 | €6.41 | €8.02 |
| November 2020 | €6.91 | €8.65 |
| October 2020 | €5.63 | €7.05 |
| September 2020 | €5.71 | €7.15 |
| August 2020 | €6.38 | €7.98 |
| July 2020 | €5.61 | €7.02 |
| June 2020 | €6.12 | €7.67 |
| May 2020 | €5.76 | €7.21 |
| April 2020 | €5.59 | €7 |
| March 2020 | €5.36 | €7.48 |
| February 2020 | €8.91 | €12.44 |
| January 2020 | €11.26 | €15.72 |
| December 2019 | €11.62 | €16.22 |
| November 2019 | €11.10 | €15.49 |
| October 2019 | €11.96 | €16.69 |
| September 2019 | €11.59 | €16.18 |
| August 2019 | €11.59 | €16.18 |
| July 2019 | €12.40 | €17.96 |
| June 2019 | €12.99 | €18.82 |
| May 2019 | €13.08 | €18.94 |
| April 2019 | €14.48 | €20.97 |
| March 2019 | €13.36 | €20.10 |
| February 2019 | €14.17 | €21.32 |
| January 2019 | €14.44 | €21.72 |
| December 2018 | €13.65 | €20.54 |
| November 2018 | €14.97 | €22.52 |
| October 2018 | €14.42 | €21.70 |
| September 2018 | €15.59 | €23.45 |
| August 2018 | €15.51 | €23.33 |
| July 2018 | €15.33 | €23.70 |
| June 2018 | €14.38 | €22.22 |
| May 2018 | €14.38 | €22.22 |
| April 2018 | €16.07 | €25.73 |
| March 2018 | €15.28 | €24.47 |
| February 2018 | €15.99 | €25.60 |
| January 2018 | €17.04 | €27.29 |
| December 2017 | €16.80 | €26.90 |
| November 2017 | €15.57 | €24.92 |
| October 2017 | €16.56 | €26.52 |
| September 2017 | €15.83 | €25.34 |
| August 2017 | €14.70 | €23.54 |
| July 2017 | €14.55 | €23.91 |
| June 2017 | €14.12 | €23.21 |
| May 2017 | €13.70 | €22.96 |
| April 2017 | €14.38 | €24.10 |
| March 2017 | €13.58 | €22.75 |
| February 2017 | €12.89 | €21.60 |
| January 2017 | €12.98 | €21.75 |
| December 2016 | €12.56 | €21.05 |
| November 2016 | €12.17 | €20.40 |
| October 2016 | €12.55 | €21.02 |
| September 2016 | €10.99 | €18.42 |
| August 2016 | €11 | €18.42 |
| July 2016 | €9.70 | €16.62 |
| June 2016 | €8.69 | €14.90 |
| May 2016 | €10.68 | €18.30 |
| April 2016 | €10.62 | €18.67 |
| March 2016 | €10.24 | €18 |
| February 2016 | €10.37 | €18.24 |
| January 2016 | €10.94 | €19.24 |
| December 2015 | €11.76 | €20.67 |
| November 2015 | €11.31 | €19.88 |
ABN.AS
Price: €15.88
Dividend Yield: 0.09%
Forward Dividend Yield: 5.60%
Payout Ratio: 64.73%
Dividend Per Share: 0.89 EUR
Earnings Per Share: 2.99 EUR
P/E Ratio: 4.76
Exchange: AMS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 336034
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9