ABN AMRO BANK N.V. ( ABN.AS) - Price History
Monthly price history for ABN.AS (ABN AMRO BANK N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | €19.76 | €19.76 |
| February 2025 | €18.19 | €18.19 |
| January 2025 | €16.22 | €16.22 |
| December 2024 | €14.89 | €14.89 |
| November 2024 | €14.72 | €14.72 |
| October 2024 | €15.19 | €15.19 |
| September 2024 | €16.20 | €16.20 |
| August 2024 | €15.49 | €15.49 |
| July 2024 | €15.49 | €16.12 |
| June 2024 | €14.75 | €15.35 |
| May 2024 | €15.04 | €15.65 |
| April 2024 | €14.50 | €15.09 |
| March 2024 | €14.38 | €15.85 |
| February 2024 | €13.47 | €14.85 |
| January 2024 | €12.39 | €13.66 |
| December 2023 | €12.33 | €13.59 |
| November 2023 | €11.17 | €12.32 |
| October 2023 | €11.51 | €12.68 |
| September 2023 | €12.19 | €13.44 |
| August 2023 | €12.33 | €13.60 |
| July 2023 | €13.41 | €15.46 |
| June 2023 | €12.34 | €14.23 |
| May 2023 | €11.80 | €13.60 |
| April 2023 | €12.59 | €14.52 |
| March 2023 | €12.14 | €14.62 |
| February 2023 | €13.87 | €16.70 |
| January 2023 | €12.63 | €15.21 |
| December 2022 | €10.73 | €12.92 |
| November 2022 | €10.16 | €12.24 |
| October 2022 | €8.27 | €9.96 |
| September 2022 | €7.66 | €9.23 |
| August 2022 | €7.95 | €9.57 |
| July 2022 | €8.04 | €9.98 |
| June 2022 | €8.63 | €10.72 |
| May 2022 | €8.78 | €10.90 |
| April 2022 | €9.66 | €12 |
| March 2022 | €8.92 | €11.64 |
| February 2022 | €9.09 | €11.86 |
| January 2022 | €10.91 | €14.23 |
| December 2021 | €9.90 | €12.92 |
| November 2021 | €9.66 | €12.60 |
| October 2021 | €9.76 | €12.73 |
| September 2021 | €9.02 | €12.45 |
| August 2021 | €8.57 | €11.82 |
| July 2021 | €7.12 | €9.82 |
| June 2021 | €7.39 | €10.19 |
| May 2021 | €7.91 | €10.92 |
| April 2021 | €7.79 | €10.75 |
| March 2021 | €7.51 | €10.36 |
| February 2021 | €6.90 | €9.52 |
| January 2021 | €6.24 | €8.61 |
| December 2020 | €5.81 | €8.02 |
| November 2020 | €6.27 | €8.65 |
| October 2020 | €5.11 | €7.05 |
| September 2020 | €5.18 | €7.15 |
| August 2020 | €5.79 | €7.98 |
| July 2020 | €5.09 | €7.02 |
| June 2020 | €5.56 | €7.67 |
| May 2020 | €5.22 | €7.21 |
| April 2020 | €5.07 | €7 |
| March 2020 | €4.86 | €7.48 |
| February 2020 | €8.08 | €12.44 |
| January 2020 | €10.22 | €15.72 |
| December 2019 | €10.54 | €16.22 |
| November 2019 | €10.06 | €15.49 |
| October 2019 | €10.84 | €16.69 |
| September 2019 | €10.51 | €16.18 |
| August 2019 | €10.52 | €16.18 |
| July 2019 | €11.25 | €17.96 |
| June 2019 | €11.79 | €18.82 |
| May 2019 | €11.86 | €18.94 |
| April 2019 | €13.14 | €20.97 |
| March 2019 | €12.12 | €20.10 |
| February 2019 | €12.86 | €21.32 |
| January 2019 | €13.10 | €21.72 |
| December 2018 | €12.38 | €20.54 |
| November 2018 | €13.58 | €22.52 |
| October 2018 | €13.08 | €21.70 |
| September 2018 | €14.14 | €23.45 |
| August 2018 | €14.07 | €23.33 |
| July 2018 | €13.91 | €23.70 |
| June 2018 | €13.04 | €22.22 |
| May 2018 | €13.04 | €22.22 |
| April 2018 | €14.58 | €25.73 |
| March 2018 | €13.86 | €24.47 |
| February 2018 | €14.50 | €25.60 |
| January 2018 | €15.46 | €27.29 |
| December 2017 | €15.24 | €26.90 |
| November 2017 | €14.12 | €24.92 |
| October 2017 | €15.02 | €26.52 |
| September 2017 | €14.36 | €25.34 |
| August 2017 | €13.34 | €23.54 |
| July 2017 | €13.20 | €23.91 |
| June 2017 | €12.81 | €23.21 |
| May 2017 | €12.43 | €22.96 |
| April 2017 | €13.05 | €24.10 |
| March 2017 | €12.32 | €22.75 |
| February 2017 | €11.69 | €21.60 |
| January 2017 | €11.77 | €21.75 |
| December 2016 | €11.40 | €21.05 |
| November 2016 | €11.04 | €20.40 |
| October 2016 | €11.38 | €21.02 |
| September 2016 | €9.97 | €18.42 |
| August 2016 | €9.97 | €18.42 |
| July 2016 | €8.80 | €16.62 |
| June 2016 | €7.88 | €14.90 |
| May 2016 | €9.69 | €18.30 |
| April 2016 | €9.63 | €18.67 |
| March 2016 | €9.29 | €18 |
| February 2016 | €9.41 | €18.24 |
| January 2016 | €9.92 | €19.24 |
| December 2015 | €10.66 | €20.67 |
| November 2015 | €10.26 | €19.88 |
ABN.AS
Price: €19.76
Dividend Yield: 8.87%
Forward Dividend Yield: 7.59%
Payout Ratio: 40.96%
Dividend Per Share: 1.50 EUR
Earnings Per Share: 2.72 EUR
P/E Ratio: 6.62
Exchange: AMS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 336034
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 10.02%