Get 20% lifetime commission for referring investors to digrin.com
here.
BARRICK GOLD CORPORATION ( ABX.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BARRICK GOLD CORPORATION (ABX.TO) as of Jan. 18, 2025 is 0.10 CAD. The forward dividend yield for ABX.TO as of Jan. 18, 2025 is 1.73%.
Dividend history for stock ABX.TO (BARRICK GOLD CORPORATION) including historic stock price and split, spin-off and special dividends.
BARRICK GOLD CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-29 | 2024-12-16 | 0.1000 CAD | 23.44 CAD | 23.44 CAD |
| 2024-08-30 | 2024-09-16 | 0.1000 CAD | 27.21 CAD | 27.21 CAD |
| 2024-05-31 | 2024-06-17 | 0.1000 CAD | 22.52 CAD | 22.52 CAD |
| 2024-02-28 | 2024-03-15 | 0.1000 CAD | 19.94 CAD | 19.94 CAD |
| 2023-11-29 | 2023-12-15 | 0.1000 CAD | 23.84 CAD | 23.84 CAD |
| 2023-08-30 | 2023-09-15 | 0.1000 CAD | 22.73 CAD | 22.73 CAD |
| 2023-05-30 | 2023-06-15 | 0.1000 CAD | 22.34 CAD | 22.34 CAD |
| 2023-02-27 | 2023-03-15 | 0.1000 CAD (-33.33%) | 25.76 CAD | 25.76 CAD |
| 2022-11-29 | 2022-12-15 | 0.1500 CAD (-25%) | 26.24 CAD | 26.24 CAD |
| 2022-08-30 | 2022-09-15 | 0.2000 CAD | 19.63 CAD | 19.63 CAD |
| 2022-05-26 | 2022-06-15 | 0.2000 CAD (100%) | 26.03 CAD | 26.37 CAD |
| 2022-02-25 | 2022-03-15 | 0.1000 CAD (-56.52%) | 28.03 CAD | 28.67 CAD |
| 2021-11-29 | 2021-12-15 | 0.2300 CAD | 23.78 CAD | 24.43 CAD |
| 2021-08-30 | 2021-09-15 | 0.2300 CAD | 24.02 CAD | 24.98 CAD |
| 2021-05-27 | 2021-06-15 | 0.2300 CAD (155.56%) | 26.85 CAD | 28.24 CAD |
| 2021-02-26 | 2021-03-15 | 0.0900 CAD | 22.37 CAD | 23.75 CAD |
| 2020-11-27 | 2020-12-15 | 0.0900 CAD (12.50%) | 27.61 CAD | 29.45 CAD |
| 2020-08-28 | 2020-09-15 | 0.0800 CAD (14.29%) | 35.73 CAD | 38.26 CAD |
| 2020-05-28 | 2020-06-15 | 0.0700 CAD | 30.74 CAD | 33.01 CAD |
| 2020-02-27 | 2020-03-16 | 0.0700 CAD (5.42%) | 24.99 CAD | 26.91 CAD |
| 2019-11-28 | 2019-12-16 | 0.0664 CAD (32.80%) | 20.75 CAD | 22.42 CAD |
| 2019-11-27 | 2019-12-16 | 0.0500 CAD (25%) | 19.70 CAD | 22.18 CAD |
| 2019-08-29 | 2019-09-16 | 0.0400 CAD | 23.65 CAD | 25.63 CAD |
| 2019-05-30 | 2019-06-17 | 0.0400 CAD (-42.86%) | 14.66 CAD | 15.92 CAD |
| 2018-12-27 | 2019-01-14 | 0.0700 CAD (75.88%) | 17.14 CAD | 18.68 CAD |
| 2018-11-29 | 2018-12-17 | 0.0398 CAD (2.05%) | 15.83 CAD | 17.34 CAD |
| 2018-08-30 | 2018-09-17 | 0.0390 CAD (1.30%) | 12.39 CAD | 13.60 CAD |
| 2018-05-30 | 2018-06-15 | 0.0385 CAD (0.52%) | 15.67 CAD | 17.25 CAD |
| 2018-02-27 | 2018-03-15 | 0.0383 CAD (-0.52%) | 13.59 CAD | 14.99 CAD |
| 2017-11-29 | 2017-12-15 | 0.0385 CAD (2.39%) | 16.32 CAD | 18.05 CAD |
| 2017-08-29 | 2017-09-15 | 0.0376 CAD (-6.70%) | 20.09 CAD | 22.27 CAD |
| 2017-05-29 | 2017-06-15 | 0.0403 CAD (34.33%) | 20.77 CAD | 22.07 CAD |
| 2017-05-26 | 2017-06-15 | 0.0300 CAD (-23.66%) | 19.31 CAD | 22.34 CAD |
| 2017-02-24 | 2017-03-15 | 0.0393 CAD (46.64%) | 23.05 CAD | 25.59 CAD |
| 2016-11-28 | 2016-12-15 | 0.0268 CAD (3.08%) | 18.61 CAD | 20.69 CAD |
| 2016-08-29 | 2016-09-15 | 0.0260 CAD | 21.52 CAD | 23.96 CAD |
| 2016-05-27 | 2016-06-15 | 0.0260 CAD (30%) | 19.44 CAD | 21.67 CAD |
| 2016-05-26 | 2016-06-15 | 0.0200 CAD (-26.47%) | 20.77 CAD | 22.21 CAD |
| 2016-02-25 | 2016-03-15 | 0.0272 CAD (2.26%) | 16.46 CAD | 18.37 CAD |
| 2015-11-26 | 2015-12-15 | 0.0266 CAD (33%) | 8.86 CAD | 9.90 CAD |
| 2015-11-25 | 2015-12-15 | 0.0200 CAD (-24.24%) | 9.13 CAD | 9.81 CAD |
| 2015-08-27 | 2015-09-15 | 0.0264 CAD (-47.20%) | 8.07 CAD | 9.05 CAD |
| 2015-05-27 | 2015-06-15 | 0.0500 CAD | 12.97 CAD | 14.58 CAD |
| 2015-02-25 | 2015-03-16 | 0.0500 CAD (-11.03%) | 14.06 CAD | 15.88 CAD |
| 2014-11-26 | 2014-12-15 | 0.0562 CAD (12.40%) | 12.82 CAD | 14.53 CAD |
| 2014-11-25 | 2014-12-15 | 0.0500 CAD (-8.26%) | 13.56 CAD | 14.83 CAD |
| 2014-08-27 | 2014-09-15 | 0.0545 CAD (0.37%) | 17.28 CAD | 19.66 CAD |
| 2014-05-28 | 2014-06-16 | 0.0543 CAD (-2.16%) | 14.93 CAD | 17.04 CAD |
| 2014-02-26 | 2014-03-17 | 0.0555 CAD (4.91%) | 20.20 CAD | 23.12 CAD |
| 2013-11-27 | 2013-12-16 | 0.0529 CAD (5.80%) | 15.11 CAD | 17.34 CAD |
| 2013-11-26 | 2013-12-16 | 0.0500 CAD (-4.76%) | 14.66 CAD | 17.61 CAD |
| 2013-08-28 | 2013-09-16 | 0.0525 CAD (-74.39%) | 17.61 CAD | 20.26 CAD |
| 2013-05-30 | 2013-06-17 | 0.2050 CAD (-1.16%) | 18.99 CAD | 21.91 CAD |
| 2013-05-29 | 2013-06-17 | 0.2074 CAD (0.83%) | 17.62 CAD | 20.53 CAD |
| 2013-02-26 | 2013-03-15 | 0.2057 CAD (3.52%) | 27.23 CAD | 32.07 CAD |
| 2012-11-28 | 2012-12-17 | 0.1987 CAD (0.61%) | 29.17 CAD | 34.57 CAD |
| 2012-08-29 | 2012-09-17 | 0.1975 CAD (-3.66%) | 30.80 CAD | 36.72 CAD |
| 2012-05-29 | 2012-06-15 | 0.2050 CAD (36.67%) | 33.16 CAD | 39.74 CAD |
| 2012-02-27 | 2012-03-15 | 0.1500 CAD (-3.04%) | 40.30 CAD | 48.54 CAD |
| 2011-11-28 | 2011-12-15 | 0.1547 CAD (31.77%) | 42.37 CAD | 51.18 CAD |
| 2011-08-29 | 2011-09-15 | 0.1174 CAD (0.09%) | 40.44 CAD | 49.00 CAD |
| 2011-05-27 | 2011-06-15 | 0.1173 CAD (-2.25%) | 38.17 CAD | 46.36 CAD |
| 2011-05-26 | 2011-06-15 | 0.1200 CAD (1.69%) | 36.83 CAD | 46.39 CAD |
| 2011-02-24 | 2011-03-15 | 0.1180 CAD (-3.52%) | 41.26 CAD | 50.23 CAD |
| 2010-11-26 | 2010-12-15 | 0.1223 CAD (-3.40%) | 42.49 CAD | 51.85 CAD |
| 2010-08-27 | 2010-09-15 | 0.1266 CAD (-39.66%) | 40.04 CAD | 48.98 CAD |
| 2010-05-27 | 2010-06-15 | 0.2098 CAD (4.90%) | 36.38 CAD | 44.61 CAD |
| 2010-05-26 | 2010-06-15 | 0.2000 CAD (-5.79%) | 37.73 CAD | 44.83 CAD |
| 2009-11-26 | 2009-12-15 | 0.2123 CAD (6.15%) | 37.03 CAD | 45.61 CAD |
| 2009-11-25 | 2009-12-15 | 0.2000 CAD | 35.10 CAD | 44.86 CAD |
| 2009-05-27 | 2009-06-15 | 0.2000 CAD (-18.70%) | 32.46 CAD | 40.17 CAD |
| 2008-11-26 | 2008-12-15 | 0.2460 CAD (23%) | 28.64 CAD | 35.65 CAD |
| 2008-11-25 | 2008-12-15 | 0.2000 CAD (1.06%) | 28.23 CAD | 34.30 CAD |
| 2008-05-28 | 2008-06-16 | 0.1979 CAD (33.63%) | 32.16 CAD | 40.34 CAD |
| 2007-11-28 | 2007-12-17 | 0.1481 CAD (-1.27%) | 32.86 CAD | 41.42 CAD |
| 2007-05-29 | 2007-06-15 | 0.1500 CAD (36.36%) | 24.19 CAD | 30.62 CAD |
| 2006-11-28 | 2006-12-15 | 0.1100 CAD (-9.54%) | 26.77 CAD | 34.06 CAD |
| 2006-05-29 | 2006-06-15 | 0.1216 CAD (10.55%) | 26.75 CAD | 34.17 CAD |
| 2006-05-26 | 2006-06-15 | 0.1100 CAD | 26.31 CAD | 33.60 CAD |
| 2005-11-28 | 2005-12-15 | 0.1100 CAD (-20.58%) | 24.82 CAD | 31.81 CAD |
| 2005-05-27 | 2005-06-15 | 0.1385 CAD (25.91%) | 22.30 CAD | 28.70 CAD |
| 2005-05-26 | 2005-06-15 | 0.1100 CAD | 22.20 CAD | 28.57 CAD |
| 2004-11-26 | 2004-12-15 | 0.1100 CAD (-27.06%) | 23.23 CAD | 29.99 CAD |
| 2004-05-27 | 2004-06-15 | 0.1508 CAD (37.09%) | 22.03 CAD | 28.50 CAD |
| 2004-05-26 | 2004-06-15 | 0.1100 CAD (-23.34%) | 22.42 CAD | 28.34 CAD |
| 2003-11-27 | 2003-12-15 | 0.1435 CAD (30.45%) | 22.28 CAD | 28.90 CAD |
| 2003-11-26 | 2003-12-15 | 0.1100 CAD | 22.91 CAD | 29.15 CAD |
| 2003-05-28 | 2003-06-16 | 0.1100 CAD | 18.67 CAD | 23.84 CAD |
| 2002-12-04 | 2002-12-20 | 0.1100 CAD | 18.58 CAD | 23.84 CAD |
| 2002-05-29 | 2002-06-14 | 0.1100 CAD | 26.61 CAD | 34.30 CAD |
| 2001-11-28 | 2001-12-14 | 0.1100 CAD | 18.18 CAD | 23.50 CAD |
| 2001-05-29 | 2001-06-15 | 0.1100 CAD | 20.32 CAD | 26.40 CAD |
| 2000-11-28 | 2000-12-15 | 0.1100 CAD (-33.49%) | 17.60 CAD | 22.95 CAD |
| 2000-05-29 | 2000-06-15 | 0.1654 CAD (50.36%) | 21.07 CAD | 27.40 CAD |
| 2000-05-26 | 2000-06-15 | 0.1100 CAD (120%) | 20.87 CAD | 27.35 CAD |
| 1999-11-26 | 1999-12-15 | 0.0500 CAD (65.02%) | 21.95 CAD | 28.55 CAD |
| 1999-06-08 | 0.0303 CAD (-39.40%) | 19.35 CAD | 25.50 CAD | |
| 1999-05-27 | 1999-06-15 | 0.0500 CAD (-50%) | 19.77 CAD | 25.75 CAD |
| 1999-05-26 | 1999-06-15 | 0.1000 CAD (230.03%) | 18.83 CAD | 24.90 CAD |
| 1999-03-29 | 0.0303 CAD | 19.32 CAD | 25.65 CAD | |
| 1998-12-29 | 0.0303 CAD (-32.67%) | 22.76 CAD | 30.25 CAD | |
| 1998-11-26 | 1998-12-15 | 0.0450 CAD (48.51%) | 24.67 CAD | 32.20 CAD |
| 1998-09-28 | 0.0303 CAD | 24.23 CAD | 32.25 CAD | |
| 1998-06-26 | 0.0303 CAD (-32.67%) | 20.53 CAD | 27.35 CAD | |
| 1998-05-27 | 1998-06-15 | 0.0450 CAD (48.51%) | 21.42 CAD | 28.00 CAD |
| 1998-03-27 | 0.0303 CAD | 23.28 CAD | 31.10 CAD | |
| 1997-12-29 | 0.0303 CAD (-24.25%) | 20.08 CAD | 26.85 CAD | |
| 1997-11-26 | 1997-12-15 | 0.0400 CAD (32.01%) | 17.95 CAD | 23.50 CAD |
| 1997-09-26 | 0.0303 CAD | 24.30 CAD | 32.55 CAD | |
| 1997-06-26 | 0.0303 CAD (-24.25%) | 23.23 CAD | 31.15 CAD | |
| 1997-05-28 | 1997-06-16 | 0.0400 CAD (32.01%) | 26.61 CAD | 34.90 CAD |
| 1997-03-26 | 0.0303 CAD | 26.24 CAD | 35.25 CAD | |
| 1996-12-27 | 0.0303 CAD (-13.43%) | 29.52 CAD | 39.70 CAD | |
| 1996-11-27 | 1996-12-16 | 0.0350 CAD (-50%) | 30.20 CAD | 39.65 CAD |
| 1996-11-26 | 1996-12-16 | 0.0700 CAD (131.02%) | 28.98 CAD | 39.00 CAD |
| 1996-09-26 | 0.0303 CAD | 25.66 CAD | 34.60 CAD | |
| 1996-06-26 | 0.0303 CAD (-13.43%) | 27.60 CAD | 37.25 CAD | |
| 1996-05-29 | 1996-06-14 | 0.0350 CAD (15.51%) | 32.38 CAD | 42.55 CAD |
| 1996-03-27 | 0.0303 CAD | 31.99 CAD | 43.25 CAD | |
| 1995-12-27 | 0.0303 CAD (1%) | 26.34 CAD | 35.63 CAD | |
| 1995-11-28 | 1995-12-15 | 0.0300 CAD (-0.99%) | 27.75 CAD | 36.50 CAD |
| 1995-09-27 | 0.0303 CAD | 25.30 CAD | 34.25 CAD | |
| 1995-06-28 | 0.0303 CAD (1%) | 25.83 CAD | 35.00 CAD | |
| 1995-05-25 | 1995-06-15 | 0.0300 CAD (-0.99%) | 26.21 CAD | 34.50 CAD |
| 1995-03-27 | 0.0303 CAD (-39.40%) | 24.59 CAD | 33.38 CAD | |
| 1994-11-23 | 1994-12-15 | 0.0500 USD | - | - |
| 1994-05-24 | 1994-06-15 | 0.0500 USD (25%) | - | - |
| 1993-11-23 | 1993-12-15 | 0.0400 USD | - | - |
| 1993-05-21 | 1993-06-15 | 0.0400 USD (-42.86%) | - | - |
| 1992-11-23 | 1992-12-15 | 0.0700 USD | - | - |
| 1992-05-22 | 1992-06-15 | 0.0700 USD (40%) | - | - |
| 1991-11-25 | 1991-12-16 | 0.0500 CAD | - | - |
| 1991-05-24 | 1991-06-14 | 0.0500 CAD | - | - |
| 1990-11-26 | 1990-12-17 | 0.0500 CAD | - | - |
| 1990-05-24 | 1990-06-15 | 0.0500 CAD (-37.50%) | - | - |
| 1989-11-24 | 1989-12-15 | 0.0800 CAD | - | - |
| 1989-05-24 | 1989-06-15 | 0.0800 CAD (60%) | - | - |
| 1988-11-24 | 1988-12-15 | 0.0500 CAD | - | - |
| 1988-05-25 | 1988-06-15 | 0.0500 CAD | - | - |
| 1987-11-24 | 1987-12-15 | 0.0500 CAD | - | - |
ABX.TO
List: canada
Price: CA$23.14
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 34.48%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 1.33 CAD
P/E Ratio: 17.07
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 7.0 million
Market Capitalization: 39.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38