CREDIT AGRICOLE - Price History
Monthly price history for ACA.PA (CREDIT AGRICOLE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €14.45 | €14.45 |
| March 2024 | €13.82 | €13.82 |
| February 2024 | €12.52 | €12.52 |
| January 2024 | €13.31 | €13.31 |
| December 2023 | €12.85 | €12.85 |
| November 2023 | €12.02 | €12.02 |
| October 2023 | €11.38 | €11.38 |
| September 2023 | €11.69 | €11.69 |
| August 2023 | €11.66 | €11.66 |
| July 2023 | €11.29 | €11.29 |
| June 2023 | €10.87 | €10.87 |
| May 2023 | €10.69 | €10.69 |
| April 2023 | €10.11 | €11.08 |
| March 2023 | €9.48 | €10.40 |
| February 2023 | €10.54 | €11.56 |
| January 2023 | €10.06 | €11.04 |
| December 2022 | €8.97 | €9.83 |
| November 2022 | €8.76 | €9.61 |
| October 2022 | €8.38 | €9.19 |
| September 2022 | €7.63 | €8.36 |
| August 2022 | €8.38 | €9.19 |
| July 2022 | €8.19 | €8.98 |
| June 2022 | €7.96 | €8.73 |
| May 2022 | €9.41 | €10.31 |
| April 2022 | €8.58 | €10.38 |
| March 2022 | €9 | €10.89 |
| February 2022 | €9.48 | €11.47 |
| January 2022 | €10.98 | €13.28 |
| December 2021 | €10.38 | €12.55 |
| November 2021 | €9.98 | €12.07 |
| October 2021 | €10.78 | €13.04 |
| September 2021 | €9.88 | €11.95 |
| August 2021 | €10.10 | €12.21 |
| July 2021 | €9.72 | €11.76 |
| June 2021 | €9.77 | €11.81 |
| May 2021 | €10.09 | €12.20 |
| April 2021 | €10.01 | €12.87 |
| March 2021 | €9.60 | €12.34 |
| February 2021 | €9.03 | €11.62 |
| January 2021 | €7.29 | €9.38 |
| December 2020 | €8.02 | €10.32 |
| November 2020 | €7.52 | €9.67 |
| October 2020 | €5.27 | €6.78 |
| September 2020 | €5.81 | €7.47 |
| August 2020 | €6.68 | €8.59 |
| July 2020 | €6.32 | €8.13 |
| June 2020 | €6.55 | €8.43 |
| May 2020 | €6.08 | €7.82 |
| April 2020 | €5.66 | €7.28 |
| March 2020 | €5.20 | €6.69 |
| February 2020 | €8.40 | €10.81 |
| January 2020 | €9.51 | €12.23 |
| December 2019 | €10.05 | €12.92 |
| November 2019 | €9.65 | €12.42 |
| October 2019 | €9.08 | €11.68 |
| September 2019 | €8.66 | €11.14 |
| August 2019 | €8.08 | €10.39 |
| July 2019 | €8.38 | €10.78 |
| June 2019 | €8.20 | €10.54 |
| May 2019 | €7.95 | €10.23 |
| April 2019 | €8.89 | €12.23 |
| March 2019 | €7.83 | €10.77 |
| February 2019 | €8.17 | €11.23 |
| January 2019 | €7.24 | €9.96 |
| December 2018 | €6.86 | €9.43 |
| November 2018 | €7.98 | €10.97 |
| October 2018 | €8.24 | €11.33 |
| September 2018 | €9.01 | €12.39 |
| August 2018 | €8.57 | €11.79 |
| July 2018 | €8.74 | €12.02 |
| June 2018 | €8.31 | €11.44 |
| May 2018 | €8.54 | €11.74 |
| April 2018 | €9.45 | €13.64 |
| March 2018 | €9.15 | €13.20 |
| February 2018 | €9.80 | €14.14 |
| January 2018 | €10.52 | €15.18 |
| December 2017 | €9.57 | €13.80 |
| November 2017 | €9.81 | €14.16 |
| October 2017 | €10.38 | €14.98 |
| September 2017 | €10.66 | €15.38 |
| August 2017 | €10.27 | €14.81 |
| July 2017 | €10.30 | €14.85 |
| June 2017 | €9.76 | €14.08 |
| May 2017 | €9.46 | €13.64 |
| April 2017 | €9.07 | €13.65 |
| March 2017 | €8.44 | €12.70 |
| February 2017 | €7.57 | €11.40 |
| January 2017 | €8.15 | €12.26 |
| December 2016 | €7.83 | €11.78 |
| November 2016 | €7.08 | €10.65 |
| October 2016 | €6.53 | €9.83 |
| September 2016 | €5.83 | €8.78 |
| August 2016 | €5.64 | €8.49 |
| July 2016 | €5.26 | €7.92 |
| June 2016 | €5.02 | €7.56 |
| May 2016 | €6 | €9.02 |
| April 2016 | €6.02 | €9.66 |
| March 2016 | €5.93 | €9.52 |
| February 2016 | €5.97 | €9.59 |
| January 2016 | €5.73 | €9.20 |
| December 2015 | €6.78 | €10.88 |
| November 2015 | €7.12 | €11.42 |
| October 2015 | €7.18 | €11.52 |
| September 2015 | €6.39 | €10.26 |
| August 2015 | €7.53 | €12.08 |
| July 2015 | €8.94 | €14.34 |
| June 2015 | €8.31 | €13.34 |
| May 2015 | €8.47 | €13.60 |
| April 2015 | €8.45 | €13.90 |
| March 2015 | €8.31 | €13.68 |
| February 2015 | €7.64 | €12.57 |
| January 2015 | €6.42 | €10.56 |
| December 2014 | €6.54 | €10.76 |
| November 2014 | €6.87 | €11.30 |
| October 2014 | €7.17 | €11.80 |
| September 2014 | €7.26 | €11.94 |
| August 2014 | €6.86 | €11.28 |
| July 2014 | €6.15 | €10.12 |
| June 2014 | €6.26 | €10.30 |
| May 2014 | €6.96 | €11.44 |
| April 2014 | €6.70 | €11.36 |
| March 2014 | €6.75 | €11.44 |
| February 2014 | €6.80 | €11.52 |
| January 2014 | €5.89 | €9.99 |
| December 2013 | €5.49 | €9.30 |
| November 2013 | €5.44 | €9.23 |
| October 2013 | €5.25 | €8.90 |
| September 2013 | €4.81 | €8.15 |
| August 2013 | €4.51 | €7.64 |
| July 2013 | €4.23 | €7.18 |
| June 2013 | €3.90 | €6.60 |
| May 2013 | €4.30 | €7.30 |
| April 2013 | €4.10 | €6.95 |
| March 2013 | €3.79 | €6.43 |
| February 2013 | €4.25 | €7.20 |
| January 2013 | €4.29 | €7.28 |
| December 2012 | €3.59 | €6.08 |
| November 2012 | €3.44 | €5.83 |
| October 2012 | €3.43 | €5.81 |
| September 2012 | €3.17 | €5.37 |
| August 2012 | €2.74 | €4.64 |
| July 2012 | €2.06 | €3.49 |
| June 2012 | €2.05 | €3.47 |
| May 2012 | €1.71 | €2.89 |
| April 2012 | €2.29 | €3.88 |
| March 2012 | €2.75 | €4.66 |
| February 2012 | €2.84 | €4.81 |
| January 2012 | €2.78 | €4.71 |
| December 2011 | €2.57 | €4.36 |
| November 2011 | €2.80 | €4.75 |
| October 2011 | €3.35 | €5.68 |
| September 2011 | €3.08 | €5.23 |
| August 2011 | €4.02 | €6.82 |
| July 2011 | €5.08 | €8.62 |
| June 2011 | €6.12 | €10.37 |
| May 2011 | €6.26 | €10.62 |
| April 2011 | €6.35 | €11.24 |
| March 2011 | €6.54 | €11.58 |
| February 2011 | €7.19 | €12.72 |
| January 2011 | €6.10 | €10.79 |
| December 2010 | €5.37 | €9.50 |
| November 2010 | €5.34 | €9.44 |
| October 2010 | €6.66 | €11.78 |
| September 2010 | €6.48 | €11.46 |
| August 2010 | €5.62 | €9.94 |
| July 2010 | €5.94 | €10.51 |
| June 2010 | €4.88 | €8.64 |
| May 2010 | €5.02 | €8.88 |
| April 2010 | €5.81 | €10.82 |
| March 2010 | €6.96 | €12.96 |
| February 2010 | €5.86 | €10.92 |
| January 2010 | €6.14 | €11.44 |
| December 2009 | €6.64 | €12.36 |
| November 2009 | €7.40 | €13.78 |
| October 2009 | €7.04 | €13.10 |
| September 2009 | €7.67 | €14.28 |
| August 2009 | €6.94 | €12.92 |
| July 2009 | €5.38 | €10.02 |
| June 2009 | €4.77 | €8.88 |
| May 2009 | €5.55 | €10.33 |
| April 2009 | €5.76 | €11.20 |
| March 2009 | €4.27 | €8.31 |
| February 2009 | €4 | €7.79 |
| January 2009 | €4.90 | €9.54 |
| December 2008 | €4.11 | €8 |
| November 2008 | €4.48 | €8.72 |
| October 2008 | €5.77 | €11.24 |
| September 2008 | €6.89 | €13.40 |
| August 2008 | €7.46 | €14.52 |
| July 2008 | €7.08 | €13.77 |
| June 2008 | €6.67 | €12.98 |
| May 2008 | €8.07 | €17.01 |
| April 2008 | €9.60 | €21.65 |
| March 2008 | €8.69 | €19.60 |
| February 2008 | €8 | €18.04 |
| January 2008 | €9.09 | €20.49 |
| December 2007 | €10.23 | €23.07 |
| November 2007 | €10.66 | €24.02 |
| October 2007 | €12.10 | €27.29 |
| September 2007 | €12 | €27.05 |
| August 2007 | €12.29 | €27.70 |
| July 2007 | €12.58 | €28.35 |
| June 2007 | €13.39 | €30.19 |
| May 2007 | €13.61 | €30.68 |
| April 2007 | €13.29 | €31.08 |
| March 2007 | €12.48 | €29.19 |
| February 2007 | €12.89 | €30.16 |
| January 2007 | €14.05 | €32.86 |
| December 2006 | €13.40 | €31.86 |
| November 2006 | €13.45 | €31.97 |
| October 2006 | €14.01 | €33.31 |
| September 2006 | €14.57 | €34.64 |
| August 2006 | €13.34 | €31.71 |
| July 2006 | €13.24 | €31.47 |
| June 2006 | €12.51 | €29.75 |
| May 2006 | €12.24 | €29.09 |
| April 2006 | €13.01 | €31.94 |
| March 2006 | €13.08 | €32.11 |
| February 2006 | €12.49 | €30.66 |
| January 2006 | €11.84 | €29.05 |
| December 2005 | €10.84 | €26.61 |
| November 2005 | €10.47 | €25.69 |
| October 2005 | €9.96 | €24.45 |
| September 2005 | €9.94 | €24.40 |
| August 2005 | €8.80 | €21.60 |
| July 2005 | €9.21 | €22.61 |
| June 2005 | €8.54 | €20.96 |
| May 2005 | €8.58 | €21.07 |
| April 2005 | €8.02 | €20.01 |
| March 2005 | €8.40 | €20.97 |
| February 2005 | €8.98 | €22.41 |
| January 2005 | €9.15 | €22.85 |
| December 2004 | €8.89 | €22.20 |
| November 2004 | €8.81 | €22.28 |
| October 2004 | €9.08 | €22.97 |
| September 2004 | €8.68 | €21.96 |
| August 2004 | €8.18 | €20.70 |
| July 2004 | €7.75 | €19.60 |
| June 2004 | €7.90 | €20 |
| May 2004 | €7.97 | €20.16 |
| April 2004 | €7.92 | €20.58 |
| March 2004 | €8.18 | €21.25 |
| February 2004 | €7.96 | €20.70 |
| January 2004 | €7.55 | €19.63 |
| December 2003 | €7.28 | €18.93 |
| November 2003 | €7 | €18.20 |
| October 2003 | €7.03 | €18.27 |
| September 2003 | €6.39 | €16.73 |
| August 2003 | €6.61 | €17.30 |
| July 2003 | €6.46 | €16.93 |
| June 2003 | €6.32 | €16.55 |
| May 2003 | €6.59 | €17.80 |
| April 2003 | €6.10 | €16.49 |
| March 2003 | €5.28 | €14.27 |
| February 2003 | €5.12 | €13.85 |
| January 2003 | €5.30 | €14.32 |
| December 2002 | €5.32 | €14.38 |
| November 2002 | €6.06 | €16.38 |
| October 2002 | €6.11 | €16.52 |
| September 2002 | €5.76 | €15.56 |
| August 2002 | €8.10 | €21.90 |
| July 2002 | €7.73 | €20.90 |
| June 2002 | €8.32 | €22.50 |
| May 2002 | €8.86 | €24.50 |
| April 2002 | €8.49 | €23.46 |
| March 2002 | €7.91 | €21.88 |
| February 2002 | €6.85 | €18.95 |
| January 2002 | €6.73 | €18.60 |
| December 2001 | €6.44 | €17.79 |
ACA.PA
Price: €14.45
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.30%
Payout Ratio: 51.98%
Payout Ratio Range:
Dividend Per Share: 1.05 EUR
Earnings Per Share: 1.94 EUR
P/E Ratio: 6.04
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.1 million
Market Capitalization: 42.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -30.00%