ACCORD FINANCIAL dividend history
Dividend history for stock ACD.TO (ACCORD FINANCIAL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 1, 2019 | $0.09 | $9.44 | $9.44 |
| Dec. 3, 2018 | $0.09 | $10.34 | $10.44 |
| Sept. 4, 2018 | $0.09 | $9.03 | $9.20 |
| June 1, 2018 | $0.09 | $8.85 | $9.10 |
| March 1, 2018 | $0.09 | $8.33 | $8.65 |
| Dec. 1, 2017 | $0.09 | $8.67 | $9.10 |
| Sept. 1, 2017 | $0.09 | $8.03 | $8.51 |
| June 1, 2017 | $0.09 | $8.40 | $9.00 |
| March 1, 2017 | $0.09 | $8.32 | $9.00 |
| Dec. 1, 2016 | $0.09 | $8.10 | $8.85 |
| Sept. 1, 2016 | $0.09 | $8.69 | $9.59 |
| June 1, 2016 | $0.09 | $8.52 | $9.50 |
| March 1, 2016 | $0.09 | $7.95 | $8.95 |
| Dec. 1, 2015 | $0.09 | $9.16 | $10.41 |
| Sept. 1, 2015 | $0.09 (5.88%) | $8.94 | $10.25 |
| June 1, 2015 | $0.085 | $9.25 | $10.70 |
| March 2, 2015 | $0.085 | $9.20 | $10.72 |
| Dec. 1, 2014 | $0.085 | $8.17 | $9.60 |
| Sept. 2, 2014 | $0.085 (6.25%) | $8.30 | $9.75 |
| June 2, 2014 | $0.08 | $7.98 | $9.46 |
| March 3, 2014 | $0.08 | $8.36 | $10.00 |
| Dec. 2, 2013 | $0.08 | $7.26 | $8.75 |
| Sept. 3, 2013 | $0.08 | $7.40 | $9.00 |
| June 3, 2013 | $0.08 | $6.61 | $8.11 |
| March 1, 2013 | $0.08 | $5.65 | $7.00 |
| Dec. 3, 2012 | $0.08 | $5.47 | $6.86 |
| Sept. 4, 2012 | $0.08 (6.67%) | $5.48 | $6.95 |
| June 1, 2012 | $0.075 | $5.46 | $7.01 |
| March 1, 2012 | $0.075 | $5.40 | $7.00 |
| Dec. 1, 2011 | $0.075 | $5.64 | $7.40 |
| Sept. 1, 2011 | $0.075 | $4.91 | $6.50 |
| June 1, 2011 | $0.075 | $5.78 | $7.75 |
| Feb. 11, 2011 | $0.075 | $5.54 | $7.50 |
| Nov. 10, 2010 | $0.075 | $5.38 | $7.35 |
| Aug. 11, 2010 | $0.075 (15.38%) | $5.79 | $8.00 |
| May 12, 2010 | $0.065 | $4.05 | $5.65 |
| Feb. 10, 2010 | $0.065 | $3.90 | $5.50 |
| Nov. 10, 2009 | $0.065 | $4.10 | $5.85 |
| Aug. 12, 2009 | $0.065 | $4.23 | $6.10 |
| May 13, 2009 | $0.065 | $4.11 | $5.99 |
| Feb. 11, 2009 | $0.065 | $4.34 | $6.40 |
| Nov. 12, 2008 | $0.065 | $3.86 | $5.75 |
| Aug. 13, 2008 | $0.065 (18.18%) | $4.64 | $7.00 |
| May 13, 2008 | $0.055 | $5.18 | $7.88 |
| Feb. 13, 2008 | $0.055 | $5.09 | $7.80 |
| Nov. 13, 2007 | $0.055 | $5.18 | $8.00 |
| Aug. 13, 2007 | $0.055 | $5.14 | $8.00 |
| May 15, 2007 | $0.055 | $5.43 | $8.51 |
| Feb. 13, 2007 | $0.055 | $5.01 | $7.90 |
| Nov. 10, 2006 | $0.055 | $4.73 | $7.50 |
| Aug. 11, 2006 | $0.055 (22.22%) | $4.85 | $7.75 |
| May 11, 2006 | $0.045 | $4.97 | $8.00 |
| Feb. 13, 2006 | $0.045 | $4.63 | $7.50 |
| Nov. 11, 2005 | $0.045 | $4.36 | $7.10 |
| Nov. 10, 2005 | $0.045 | $4.30 | $7.05 |
| Aug. 11, 2005 | $0.045 | $4.30 | $7.10 |
| May 11, 2005 | $0.045 | $5.00 | $8.30 |
| Feb. 11, 2005 | $0.045 | $5.15 | $8.60 |
| Nov. 10, 2004 | $0.045 | $4.77 | $8.00 |
| Aug. 11, 2004 | $0.045 (-97%) | $4.71 | $7.95 |
| June 11, 2004 | $1.5 (3233.33%) | $6.10 | $10.35 |
| May 12, 2004 | $0.045 | $4.71 | $9.35 |
| Feb. 11, 2004 | $0.045 | $3.81 | $7.60 |
| Nov. 12, 2003 | $0.045 | $3.36 | $6.75 |
| Aug. 13, 2003 | $0.045 (28.57%) | $2.67 | $5.40 |
| May 13, 2003 | $0.035 | $2.82 | $5.75 |
| Feb. 13, 2003 | $0.035 | $2.56 | $5.25 |
| Nov. 13, 2002 | $0.035 | $2.33 | $4.80 |
| Aug. 13, 2002 | $0.035 | $2.45 | $5.10 |
| May 13, 2002 | $0.035 | $2.56 | $5.35 |
| Feb. 13, 2002 | $0.035 | $2.52 | $5.30 |
| Nov. 20, 2001 | $0.035 | $2.57 | $5.44 |
| Nov. 13, 2001 | $0.035 | $2.44 | $5.20 |
| Aug. 13, 2001 | $0.035 | $2.90 | $6.25 |
| May 11, 2001 | $0.035 | $2.89 | $6.25 |
| Feb. 13, 2001 | $0.035 | $2.76 | $6.00 |
| Nov. 10, 2000 | $0.035 | $2.97 | $6.50 |
| Aug. 11, 2000 | $0.035 | $2.39 | $5.25 |
| May 11, 2000 | $0.035 | $2.37 | $5.25 |
| Feb. 11, 2000 | $0.035 | $2.27 | $5.05 |
| Nov. 10, 1999 | $0.035 | $2.47 | $5.55 |
| Aug. 11, 1999 | $0.035 (40%) | $2.19 | $4.95 |
| May 12, 1999 | $0.025 | $1.98 | $4.50 |
| Feb. 11, 1999 | $0.025 | $1.86 | $4.25 |
| Nov. 10, 1998 | $0.025 | $1.78 | $4.10 |
| Aug. 12, 1998 | $0.025 | $2.16 | $5.00 |
| May 13, 1998 | $0.025 | $2.26 | $5.25 |
| Feb. 11, 1998 | $0.025 | $1.80 | $4.20 |
| Nov. 12, 1997 | $0.025 (25%) | $1.62 | $3.80 |
| Aug. 13, 1997 | $0.02 | $1.37 | $3.25 |
| May 13, 1997 | $0.02 | $1.31 | $3.11 |
| Feb. 12, 1997 | $0.02 | $1.38 | $3.30 |
| Nov. 13, 1996 | $0.02 | $1.45 | $3.50 |
| Aug. 13, 1996 | $0.02 | $1.45 | $3.51 |
| May 13, 1996 | $0.02 | $1.27 | $3.10 |
| Feb. 14, 1996 | $0.02 | $1.10 | $2.71 |
ACD.TO
List: canada
Price: $9.09
Dividend Yield: 3.96%
Payout Ratio: 47.54%
Dividend Per Share: $0.29
Earnings Per Share: $0.61
Future Ex-Dividend Date: -
P/E Ratio: 14.95
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Volume: 6600
Ebitda: NaNMarket Capitalization: 75.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 0.95%
DGR5: 2.41%
DGR10: 4.18%
DGR20: 48.45%