ACCORD FINANCIAL dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 4, 2018 | $0.09 | $9.20 | $9.20 |
| June 1, 2018 | $0.09 | $9.01 | $9.10 |
| March 1, 2018 | $0.09 | $8.48 | $8.65 |
| Dec. 1, 2017 | $0.09 | $8.83 | $9.10 |
| Sept. 1, 2017 | $0.09 | $8.17 | $8.51 |
| June 1, 2017 | $0.09 | $8.55 | $9.00 |
| March 1, 2017 | $0.09 | $8.47 | $9.00 |
| Dec. 1, 2016 | $0.09 | $8.24 | $8.85 |
| Sept. 1, 2016 | $0.09 | $8.84 | $9.59 |
| June 1, 2016 | $0.09 | $8.68 | $9.50 |
| March 1, 2016 | $0.09 | $8.10 | $8.95 |
| Dec. 1, 2015 | $0.09 | $9.33 | $10.41 |
| Sept. 1, 2015 | $0.09 (5.88%) | $9.11 | $10.25 |
| June 1, 2015 | $0.085 | $9.42 | $10.70 |
| March 2, 2015 | $0.085 | $9.37 | $10.72 |
| Dec. 1, 2014 | $0.085 | $8.32 | $9.60 |
| Sept. 2, 2014 | $0.085 (6.25%) | $8.45 | $9.75 |
| June 2, 2014 | $0.08 | $8.13 | $9.46 |
| March 3, 2014 | $0.08 | $8.52 | $10.00 |
| Dec. 2, 2013 | $0.08 | $7.39 | $8.75 |
| Sept. 3, 2013 | $0.08 | $7.53 | $9.00 |
| June 3, 2013 | $0.08 | $6.73 | $8.11 |
| March 1, 2013 | $0.08 | $5.75 | $7.00 |
| Dec. 3, 2012 | $0.08 | $5.57 | $6.86 |
| Sept. 4, 2012 | $0.08 (6.67%) | $5.58 | $6.95 |
| June 1, 2012 | $0.075 | $5.56 | $7.01 |
| March 1, 2012 | $0.075 | $5.50 | $7.00 |
| Dec. 1, 2011 | $0.075 | $5.75 | $7.40 |
| Sept. 1, 2011 | $0.075 | $5.00 | $6.50 |
| June 1, 2011 | $0.075 | $5.89 | $7.75 |
| Feb. 11, 2011 | $0.075 | $5.64 | $7.50 |
| Nov. 10, 2010 | $0.075 | $5.48 | $7.35 |
| Aug. 11, 2010 | $0.075 (15.38%) | $5.90 | $8.00 |
| May 12, 2010 | $0.065 | $4.13 | $5.65 |
| Feb. 10, 2010 | $0.065 | $3.97 | $5.50 |
| Nov. 10, 2009 | $0.065 | $4.18 | $5.85 |
| Aug. 12, 2009 | $0.065 | $4.31 | $6.10 |
| May 13, 2009 | $0.065 | $4.18 | $5.99 |
| Feb. 11, 2009 | $0.065 | $4.42 | $6.40 |
| Nov. 12, 2008 | $0.065 | $3.93 | $5.75 |
| Aug. 13, 2008 | $0.065 (18.18%) | $4.73 | $7.00 |
| May 13, 2008 | $0.055 | $5.27 | $7.88 |
| Feb. 13, 2008 | $0.055 | $5.18 | $7.80 |
| Nov. 13, 2007 | $0.055 | $5.27 | $8.00 |
| Aug. 13, 2007 | $0.055 | $5.24 | $8.00 |
| May 15, 2007 | $0.055 | $5.53 | $8.51 |
| Feb. 13, 2007 | $0.055 | $5.10 | $7.90 |
| Nov. 10, 2006 | $0.055 | $4.81 | $7.50 |
| Aug. 11, 2006 | $0.055 (22.22%) | $4.93 | $7.75 |
| May 11, 2006 | $0.045 | $5.06 | $8.00 |
| Feb. 13, 2006 | $0.045 | $4.72 | $7.50 |
| Nov. 11, 2005 | $0.045 | $4.44 | $7.10 |
| Nov. 10, 2005 | $0.045 | $4.38 | $7.05 |
| Aug. 11, 2005 | $0.045 | $4.38 | $7.10 |
| May 11, 2005 | $0.045 | $5.09 | $8.30 |
| Feb. 11, 2005 | $0.045 | $5.24 | $8.60 |
| Nov. 10, 2004 | $0.045 | $4.85 | $8.00 |
| Aug. 11, 2004 | $0.045 (-97%) | $4.80 | $7.95 |
| June 11, 2004 | $1.5 (3233.33%) | $6.21 | $10.35 |
| May 12, 2004 | $0.045 | $4.80 | $9.35 |
| Feb. 11, 2004 | $0.045 | $3.88 | $7.60 |
| Nov. 12, 2003 | $0.045 | $3.43 | $6.75 |
| Aug. 13, 2003 | $0.045 (28.57%) | $2.72 | $5.40 |
| May 13, 2003 | $0.035 | $2.88 | $5.75 |
| Feb. 13, 2003 | $0.035 | $2.61 | $5.25 |
| Nov. 13, 2002 | $0.035 | $2.37 | $4.80 |
| Aug. 13, 2002 | $0.035 | $2.50 | $5.10 |
| May 13, 2002 | $0.035 | $2.60 | $5.35 |
| Feb. 13, 2002 | $0.035 | $2.56 | $5.30 |
| Nov. 20, 2001 | $0.035 | $2.61 | $5.44 |
| Nov. 13, 2001 | $0.035 | $2.48 | $5.20 |
| Aug. 13, 2001 | $0.035 | $2.96 | $6.25 |
| May 11, 2001 | $0.035 | $2.94 | $6.25 |
| Feb. 13, 2001 | $0.035 | $2.81 | $6.00 |
| Nov. 10, 2000 | $0.035 | $3.02 | $6.50 |
| Aug. 11, 2000 | $0.035 | $2.43 | $5.25 |
| May 11, 2000 | $0.035 | $2.41 | $5.25 |
| Feb. 11, 2000 | $0.035 | $2.31 | $5.05 |
| Nov. 10, 1999 | $0.035 | $2.52 | $5.55 |
| Aug. 11, 1999 | $0.035 (40%) | $2.23 | $4.95 |
| May 12, 1999 | $0.025 | $2.01 | $4.50 |
| Feb. 11, 1999 | $0.025 | $1.89 | $4.25 |
| Nov. 10, 1998 | $0.025 | $1.81 | $4.10 |
| Aug. 12, 1998 | $0.025 | $2.20 | $5.00 |
| May 13, 1998 | $0.025 | $2.30 | $5.25 |
| Feb. 11, 1998 | $0.025 | $1.83 | $4.20 |
| Nov. 12, 1997 | $0.025 (25%) | $1.65 | $3.80 |
| Aug. 13, 1997 | $0.02 | $1.40 | $3.25 |
| May 13, 1997 | $0.02 | $1.33 | $3.11 |
| Feb. 12, 1997 | $0.02 | $1.40 | $3.30 |
| Nov. 13, 1996 | $0.02 | $1.48 | $3.50 |
| Aug. 13, 1996 | $0.02 | $1.47 | $3.51 |
| May 13, 1996 | $0.02 | $1.29 | $3.10 |
| Feb. 14, 1996 | $0.02 | $1.12 | $2.71 |
ACD.TO
List: canada
Price: $9.09
52 week range price:
Dividend Yield: 2.97%
5-year range yield:
Payout Ratio: 47.54%
Payout Ratio Range:
Dividend Per Share: $0.29
Earnings Per Share: $0.61
Future Ex-Dividend Date: -
P/E Ratio: 14.95
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Volume: 6600
Ebitda: NaNMarket Capitalization: 75.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: 2.97%
DGR5: 3.05%
DGR10: 5.09%
DGR20: 49.34%