Accord Financial Corp. dividends

Last dividend for Accord Financial Corp. (ACD.TO) as of March 29, 2024 is 0.08 CAD. The forward dividend yield for ACD.TO as of March 29, 2024 is 3.30%. Average dividend growth rate for stock Accord Financial Corp. (ACD.TO) for past three years is 6.01%.

Dividend history for stock ACD.TO (Accord Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Accord Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-08-14 2023-09-07 0.0750 CAD 6.20 CAD 6.20 CAD
2023-05-12 2023-06-01 0.0750 CAD 6.51 CAD 6.59 CAD
2023-02-14 2023-03-01 0.0750 CAD 7.52 CAD 7.70 CAD
2022-11-14 2022-12-01 0.0750 CAD 7.89 CAD 8.15 CAD
2022-08-12 2022-09-01 0.0750 CAD 8.24 CAD 8.60 CAD
2022-05-12 2022-06-01 0.0750 CAD 8.03 CAD 8.45 CAD
2022-02-14 2022-03-01 0.0750 CAD (50%) 7.77 CAD 8.25 CAD
2021-11-12 2021-12-01 0.0500 CAD 7.81 CAD 8.37 CAD
2021-08-13 2021-09-01 0.0500 CAD 8.05 CAD 8.67 CAD
2021-05-13 2021-06-01 0.0500 CAD 8.30 CAD 9.00 CAD
2021-02-11 2021-03-01 0.0500 CAD 6.38 CAD 6.95 CAD
2020-11-12 2020-12-01 0.0500 CAD 5.10 CAD 5.60 CAD
2020-08-13 2020-09-01 0.0500 CAD 5.46 CAD 6.05 CAD
2020-05-14 2020-06-01 0.0500 CAD (-44.44%) 5.08 CAD 5.68 CAD
2020-02-13 2020-03-02 0.0900 CAD 8.34 CAD 9.40 CAD
2019-11-14 2019-12-02 0.0900 CAD 8.00 CAD 9.10 CAD
2019-08-14 2019-09-03 0.0900 CAD 7.92 CAD 9.10 CAD
2019-05-16 2019-06-03 0.0900 CAD 8.40 CAD 9.75 CAD
2019-02-14 2019-03-01 0.0900 CAD 8.06 CAD 9.44 CAD
2018-11-14 2018-12-03 0.0900 CAD 8.83 CAD 10.44 CAD
2018-08-14 2018-09-04 0.0900 CAD 7.71 CAD 9.20 CAD
2018-05-16 2018-06-01 0.0900 CAD 7.56 CAD 9.10 CAD
2018-02-14 2018-03-01 0.0900 CAD 7.11 CAD 8.65 CAD
2017-11-14 2017-12-01 0.0900 CAD 7.40 CAD 9.10 CAD
2017-08-11 2017-09-01 0.0900 CAD 6.85 CAD 8.51 CAD
2017-05-15 2017-06-01 0.0900 CAD 7.17 CAD 9.00 CAD
2017-02-10 2017-03-01 0.0900 CAD 7.10 CAD 9.00 CAD
2016-11-10 2016-12-01 0.0900 CAD 6.91 CAD 8.85 CAD
2016-08-11 2016-09-01 0.0900 CAD 7.42 CAD 9.59 CAD
2016-05-12 2016-06-01 0.0900 CAD 7.28 CAD 9.50 CAD
2016-02-10 2016-03-01 0.0900 CAD 6.79 CAD 8.95 CAD
2015-11-10 2015-12-01 0.0900 CAD 7.82 CAD 10.41 CAD
2015-08-12 2015-09-01 0.0900 CAD (5.88%) 7.63 CAD 10.25 CAD
2015-05-13 2015-06-01 0.0850 CAD 7.90 CAD 10.70 CAD
2015-02-11 2015-03-02 0.0850 CAD 7.85 CAD 10.72 CAD
2014-11-12 2014-12-01 0.0850 CAD 6.98 CAD 9.60 CAD
2014-08-13 2014-09-02 0.0850 CAD (6.25%) 7.02 CAD 9.75 CAD
2014-05-13 2014-06-02 0.0800 CAD 6.75 CAD 9.46 CAD
2014-02-12 2014-03-03 0.0800 CAD 7.08 CAD 10.00 CAD
2013-11-13 2013-12-02 0.0800 CAD 6.14 CAD 8.75 CAD
2013-08-13 2013-09-03 0.0800 CAD 6.26 CAD 9.00 CAD
2013-05-13 2013-06-03 0.0800 CAD 5.59 CAD 8.11 CAD
2013-02-13 2013-03-01 0.0800 CAD 4.78 CAD 7.00 CAD
2012-11-13 2012-12-03 0.0800 CAD 4.63 CAD 6.86 CAD
2012-08-13 2012-09-04 0.0800 CAD (6.67%) 4.64 CAD 6.95 CAD
2012-05-11 2012-06-01 0.0750 CAD 4.62 CAD 7.01 CAD
2012-02-13 2012-03-01 0.0750 CAD 4.57 CAD 7.00 CAD
2011-11-10 2011-12-01 0.0750 CAD 4.78 CAD 7.40 CAD
2011-08-11 2011-09-01 0.0750 CAD 4.15 CAD 6.50 CAD
2011-05-12 2011-06-01 0.0750 CAD 4.89 CAD 7.75 CAD
2011-02-11 2011-03-01 0.0750 CAD 4.69 CAD 7.50 CAD
2010-11-10 2010-12-01 0.0750 CAD 4.55 CAD 7.35 CAD
2010-08-11 2010-09-01 0.0750 CAD (15.38%) 4.90 CAD 8.00 CAD
2010-05-12 2010-06-01 0.0650 CAD 3.43 CAD 5.65 CAD
2010-02-10 2010-03-01 0.0650 CAD 3.30 CAD 5.50 CAD
2009-11-10 2009-12-01 0.0650 CAD 3.47 CAD 5.85 CAD
2009-08-12 2009-09-01 0.0650 CAD 3.58 CAD 6.10 CAD
2009-05-13 2009-06-01 0.0650 CAD 3.48 CAD 5.99 CAD
2009-02-11 2009-03-02 0.0650 CAD 3.67 CAD 6.40 CAD
2008-11-12 2008-12-01 0.0650 CAD 3.26 CAD 5.75 CAD
2008-08-13 2008-09-02 0.0650 CAD (18.18%) 3.93 CAD 7.00 CAD
2008-05-13 2008-06-02 0.0550 CAD 4.38 CAD 7.88 CAD
2008-02-13 2008-03-03 0.0550 CAD 4.30 CAD 7.80 CAD
2007-11-13 2007-12-03 0.0550 CAD 4.38 CAD 8.00 CAD
2007-08-13 2007-09-04 0.0550 CAD 4.35 CAD 8.00 CAD
2007-05-15 2007-06-01 0.0550 CAD 4.60 CAD 8.51 CAD
2007-02-13 2007-03-01 0.0550 CAD 4.24 CAD 7.90 CAD
2006-11-10 2006-12-01 0.0550 CAD 4.00 CAD 7.50 CAD
2006-08-11 2006-09-01 0.0550 CAD (22.22%) 4.10 CAD 7.75 CAD
2006-05-11 2006-06-01 0.0450 CAD 4.20 CAD 8.00 CAD
2006-02-13 2006-03-01 0.0450 CAD 3.92 CAD 7.50 CAD
2005-11-11 0.0450 CAD 3.69 CAD 7.10 CAD
2005-08-11 2005-09-01 0.0450 CAD 3.66 CAD 7.10 CAD
2005-05-11 2005-06-01 0.0450 CAD 4.26 CAD 8.30 CAD
2005-02-11 2005-03-01 0.0450 CAD 4.39 CAD 8.60 CAD
2004-11-10 2004-12-01 0.0450 CAD 4.06 CAD 8.00 CAD
2004-08-11 2004-09-01 0.0450 CAD (-97%) 4.01 CAD 7.95 CAD
2004-06-11 2004-07-02 1.5000 CAD (3233.33%) 5.19 CAD 10.35 CAD
2004-05-12 2004-06-01 0.0450 CAD 4.67 CAD 9.35 CAD
2004-02-11 2004-03-01 0.0450 CAD 3.78 CAD 7.60 CAD
2003-11-12 2003-12-01 0.0450 CAD 3.34 CAD 6.75 CAD
2003-08-13 2003-09-02 0.0450 CAD (28.57%) 2.65 CAD 5.40 CAD
2003-05-13 2003-06-02 0.0350 CAD 2.80 CAD 5.75 CAD
2003-02-13 2003-03-03 0.0350 CAD 2.54 CAD 5.25 CAD
2002-11-13 2002-12-02 0.0350 CAD 2.31 CAD 4.80 CAD
2002-08-13 2002-09-03 0.0350 CAD 2.43 CAD 5.10 CAD
2002-05-13 2002-06-03 0.0350 CAD 2.54 CAD 5.35 CAD
2002-02-13 2002-03-01 0.0350 CAD 2.50 CAD 5.30 CAD
2001-11-20 2001-12-03 0.0350 CAD 2.54 CAD 5.44 CAD
2001-11-13 0.0350 CAD 2.42 CAD 5.20 CAD
2001-08-13 2001-09-04 0.0350 CAD 2.88 CAD 6.25 CAD
2001-05-11 2001-06-01 0.0350 CAD 2.86 CAD 6.25 CAD
2001-02-13 2001-03-01 0.0350 CAD 2.73 CAD 6.00 CAD
2000-11-10 2000-12-01 0.0350 CAD 2.95 CAD 6.50 CAD
2000-08-11 2000-09-01 0.0350 CAD 2.37 CAD 5.25 CAD
2000-05-11 2000-06-01 0.0350 CAD 2.35 CAD 5.25 CAD
2000-02-11 0.0350 CAD 2.25 CAD 5.05 CAD
1999-11-10 0.0350 CAD 2.45 CAD 5.55 CAD
1999-08-11 0.0350 CAD (40%) 2.17 CAD 4.95 CAD
1999-05-12 0.0250 CAD 1.96 CAD 4.50 CAD
1999-02-11 0.0250 CAD 1.84 CAD 4.25 CAD
1998-11-10 0.0250 CAD 1.77 CAD 4.10 CAD
1998-08-12 0.0250 CAD 2.14 CAD 5.00 CAD
1998-05-13 0.0250 CAD 2.24 CAD 5.25 CAD
1998-02-11 0.0250 CAD 1.78 CAD 4.20 CAD
1997-11-12 0.0250 CAD (25%) 1.60 CAD 3.80 CAD
1997-08-13 0.0200 CAD 1.36 CAD 3.25 CAD
1997-05-13 0.0200 CAD 1.30 CAD 3.11 CAD
1997-02-12 0.0200 CAD 1.37 CAD 3.30 CAD
1996-11-13 0.0200 CAD 1.44 CAD 3.50 CAD
1996-08-13 0.0200 CAD 1.44 CAD 3.51 CAD
1996-05-13 0.0200 CAD 1.26 CAD 3.10 CAD
1996-02-14 0.0200 CAD 1.15 CAD 2.71 CAD

ACD.TO

Price: 4.85CAD

52 week price:
4.00
7.75

Dividend Yield: 6.00%

5-year range yield:
1.11%
6.00%

Forward Dividend Yield: 3.30%

Payout Ratio: -12.10%

Payout Ratio Range:
-24.19%
49.18%

Dividend Per Share: 0.15 CAD

Earnings Per Share: -1.24 CAD

P/E Ratio: -4.23

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 18300

Market Capitalization: 42.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 6.01%

DGR5: -0.84%

DGR10: 0.79%

DGR20: 30.00%

Links: