ACCORD FINANCIAL dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2018 $0.09 $9.20 $9.20
June 1, 2018 $0.09 $9.01 $9.10
March 1, 2018 $0.09 $8.48 $8.65
Dec. 1, 2017 $0.09 $8.83 $9.10
Sept. 1, 2017 $0.09 $8.17 $8.51
June 1, 2017 $0.09 $8.55 $9.00
March 1, 2017 $0.09 $8.47 $9.00
Dec. 1, 2016 $0.09 $8.24 $8.85
Sept. 1, 2016 $0.09 $8.84 $9.59
June 1, 2016 $0.09 $8.68 $9.50
March 1, 2016 $0.09 $8.10 $8.95
Dec. 1, 2015 $0.09 $9.33 $10.41
Sept. 1, 2015 $0.09 (5.88%) $9.11 $10.25
June 1, 2015 $0.085 $9.42 $10.70
March 2, 2015 $0.085 $9.37 $10.72
Dec. 1, 2014 $0.085 $8.32 $9.60
Sept. 2, 2014 $0.085 (6.25%) $8.45 $9.75
June 2, 2014 $0.08 $8.13 $9.46
March 3, 2014 $0.08 $8.52 $10.00
Dec. 2, 2013 $0.08 $7.39 $8.75
Sept. 3, 2013 $0.08 $7.53 $9.00
June 3, 2013 $0.08 $6.73 $8.11
March 1, 2013 $0.08 $5.75 $7.00
Dec. 3, 2012 $0.08 $5.57 $6.86
Sept. 4, 2012 $0.08 (6.67%) $5.58 $6.95
June 1, 2012 $0.075 $5.56 $7.01
March 1, 2012 $0.075 $5.50 $7.00
Dec. 1, 2011 $0.075 $5.75 $7.40
Sept. 1, 2011 $0.075 $5.00 $6.50
June 1, 2011 $0.075 $5.89 $7.75
Feb. 11, 2011 $0.075 $5.64 $7.50
Nov. 10, 2010 $0.075 $5.48 $7.35
Aug. 11, 2010 $0.075 (15.38%) $5.90 $8.00
May 12, 2010 $0.065 $4.13 $5.65
Feb. 10, 2010 $0.065 $3.97 $5.50
Nov. 10, 2009 $0.065 $4.18 $5.85
Aug. 12, 2009 $0.065 $4.31 $6.10
May 13, 2009 $0.065 $4.18 $5.99
Feb. 11, 2009 $0.065 $4.42 $6.40
Nov. 12, 2008 $0.065 $3.93 $5.75
Aug. 13, 2008 $0.065 (18.18%) $4.73 $7.00
May 13, 2008 $0.055 $5.27 $7.88
Feb. 13, 2008 $0.055 $5.18 $7.80
Nov. 13, 2007 $0.055 $5.27 $8.00
Aug. 13, 2007 $0.055 $5.24 $8.00
May 15, 2007 $0.055 $5.53 $8.51
Feb. 13, 2007 $0.055 $5.10 $7.90
Nov. 10, 2006 $0.055 $4.81 $7.50
Aug. 11, 2006 $0.055 (22.22%) $4.93 $7.75
May 11, 2006 $0.045 $5.06 $8.00
Feb. 13, 2006 $0.045 $4.72 $7.50
Nov. 11, 2005 $0.045 $4.44 $7.10
Nov. 10, 2005 $0.045 $4.38 $7.05
Aug. 11, 2005 $0.045 $4.38 $7.10
May 11, 2005 $0.045 $5.09 $8.30
Feb. 11, 2005 $0.045 $5.24 $8.60
Nov. 10, 2004 $0.045 $4.85 $8.00
Aug. 11, 2004 $0.045 (-97%) $4.80 $7.95
June 11, 2004 $1.5 (3233.33%) $6.21 $10.35
May 12, 2004 $0.045 $4.80 $9.35
Feb. 11, 2004 $0.045 $3.88 $7.60
Nov. 12, 2003 $0.045 $3.43 $6.75
Aug. 13, 2003 $0.045 (28.57%) $2.72 $5.40
May 13, 2003 $0.035 $2.88 $5.75
Feb. 13, 2003 $0.035 $2.61 $5.25
Nov. 13, 2002 $0.035 $2.37 $4.80
Aug. 13, 2002 $0.035 $2.50 $5.10
May 13, 2002 $0.035 $2.60 $5.35
Feb. 13, 2002 $0.035 $2.56 $5.30
Nov. 20, 2001 $0.035 $2.61 $5.44
Nov. 13, 2001 $0.035 $2.48 $5.20
Aug. 13, 2001 $0.035 $2.96 $6.25
May 11, 2001 $0.035 $2.94 $6.25
Feb. 13, 2001 $0.035 $2.81 $6.00
Nov. 10, 2000 $0.035 $3.02 $6.50
Aug. 11, 2000 $0.035 $2.43 $5.25
May 11, 2000 $0.035 $2.41 $5.25
Feb. 11, 2000 $0.035 $2.31 $5.05
Nov. 10, 1999 $0.035 $2.52 $5.55
Aug. 11, 1999 $0.035 (40%) $2.23 $4.95
May 12, 1999 $0.025 $2.01 $4.50
Feb. 11, 1999 $0.025 $1.89 $4.25
Nov. 10, 1998 $0.025 $1.81 $4.10
Aug. 12, 1998 $0.025 $2.20 $5.00
May 13, 1998 $0.025 $2.30 $5.25
Feb. 11, 1998 $0.025 $1.83 $4.20
Nov. 12, 1997 $0.025 (25%) $1.65 $3.80
Aug. 13, 1997 $0.02 $1.40 $3.25
May 13, 1997 $0.02 $1.33 $3.11
Feb. 12, 1997 $0.02 $1.40 $3.30
Nov. 13, 1996 $0.02 $1.48 $3.50
Aug. 13, 1996 $0.02 $1.47 $3.51
May 13, 1996 $0.02 $1.29 $3.10
Feb. 14, 1996 $0.02 $1.12 $2.71

ACD.TO

List: canada

Price: $9.09

52 week range price:
$8.40
$9.27

Dividend Yield: 2.97%

5-year range yield:
2.38%
3.43%

Payout Ratio: 47.54%

Payout Ratio Range:
47.54%
47.54%

Dividend Per Share: $0.29

Earnings Per Share: $0.61

Future Ex-Dividend Date: -

P/E Ratio: 14.95

Exchange: TOR

Sector: Financial Services

Industry: Credit Services

Volume: 6600

Ebitda: NaN

Market Capitalization: 75.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 2.97%

DGR5: 3.05%

DGR10: 5.09%

DGR20: 49.34%

Links: