ATCO Ltd. dividend history

Dividend history for stock ACO-X.TO (ATCO Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.4048 $50.29 $50.29
Sept. 4, 2019 $0.4048 $47.14 $47.52
June 5, 2019 $0.4048 $45.74 $46.50
March 6, 2019 $0.4048 (7.49%) $44.26 $45.00
Dec. 6, 2018 $0.3766 $40.36 $41.41
Sept. 6, 2018 $0.3766 $36.37 $37.65
June 7, 2018 $0.3766 $37.03 $38.72
March 7, 2018 $0.3766 (14.99%) $39.79 $42.01
Dec. 7, 2017 $0.3275 $43.09 $45.90
Sept. 7, 2017 $0.3275 $42.57 $45.67
June 6, 2017 $0.3275 $47.22 $51.03
March 6, 2017 $0.3275 (14.91%) $43.45 $47.26
Dec. 6, 2016 $0.285 $39.03 $42.75
Sept. 6, 2016 $0.285 $44.14 $48.67
June 6, 2016 $0.285 $39.78 $44.12
March 3, 2016 $0.285 (15.15%) $33.39 $37.28
Dec. 4, 2015 $0.2475 $31.51 $35.45
Sept. 3, 2015 $0.2475 $33.20 $37.61
June 5, 2015 $0.2475 $36.92 $42.10
March 6, 2015 $0.2475 (15.12%) $41.60 $47.72
Dec. 3, 2014 $0.215 $41.72 $48.11
Sept. 5, 2014 $0.215 $39.97 $46.30
June 5, 2014 $0.215 $44.45 $51.72
March 5, 2014 $0.215 (14.67%) $44.39 $51.87
Dec. 4, 2013 $0.1875 $40.94 $48.04
Sept. 5, 2013 $0.1875 (-50%) $37.81 $44.53
June 6, 2013 $0.375 $37.47 $44.32
March 6, 2013 $0.375 (14.50%) $38.69 $46.15
Dec. 4, 2012 $0.3275 $31.85 $38.30
Sept. 6, 2012 $0.3275 $30.99 $37.59
June 6, 2012 $0.3275 $29.87 $36.55
March 7, 2012 $0.3275 (14.91%) $28.16 $34.77
Dec. 7, 2011 $0.285 $24.31 $30.30
Sept. 7, 2011 $0.285 $25.08 $31.57
June 7, 2011 $0.285 $25.09 $31.87
March 8, 2011 $0.285 (7.55%) $22.05 $28.25
Dec. 8, 2010 $0.265 $22.08 $28.58
Sept. 7, 2010 $0.265 $20.21 $26.40
June 7, 2010 $0.265 $17.96 $23.70
March 8, 2010 $0.265 (6%) $18.91 $25.22
Dec. 3, 2009 $0.25 $16.14 $21.75
Sept. 3, 2009 $0.25 $15.32 $20.89
June 4, 2009 $0.25 $12.90 $17.80
March 5, 2009 $0.25 (6.38%) $13.04 $18.25
Dec. 8, 2008 $0.235 $12.08 $17.14
Sept. 8, 2008 $0.235 $15.71 $22.58
June 9, 2008 $0.235 $18.34 $26.63
March 10, 2008 $0.235 (6.82%) $15.48 $22.68
Dec. 10, 2007 $0.22 $19.23 $28.44
Sept. 10, 2007 $0.22 $18.81 $28.04
June 11, 2007 $0.22 $17.83 $26.78
March 12, 2007 $0.22 (7.32%) $15.71 $23.80
Dec. 11, 2006 $0.205 $16.27 $24.87
Sept. 11, 2006 $0.205 $13.93 $21.48
June 12, 2006 $0.205 $11.44 $17.80
March 13, 2006 $0.205 $11.43 $18.00
Feb. 6, 2006 $0.205 (7.89%) $11.52 $18.35
Dec. 12, 2005 $0.19 (-50%) $12.54 $20.18
Sept. 12, 2005 $0.38 $12.60 $20.48
June 13, 2005 $0.38 $10.26 $16.99
March 14, 2005 $0.38 (8.57%) $9.34 $15.84
Dec. 13, 2004 $0.35 $7.90 $13.72
Sept. 13, 2004 $0.35 $7.15 $12.75
June 14, 2004 $0.35 $6.38 $11.69
March 15, 2004 $0.35 (9.38%) $6.97 $13.16
Dec. 10, 2003 $0.32 $6.13 $11.90
Sept. 11, 2003 $0.32 $5.89 $11.74
June 12, 2003 $0.32 $5.70 $11.69
March 12, 2003 $0.32 (10.34%) $5.07 $10.70
Dec. 11, 2002 $0.29 $4.86 $10.56
Sept. 11, 2002 $0.29 $5.12 $11.45
June 12, 2002 $0.29 $5.84 $13.40
March 13, 2002 $0.29 (11.54%) $5.63 $13.19
Dec. 3, 2001 $0.26 $4.85 $11.62
Sept. 5, 2001 $0.26 $4.94 $12.10
May 29, 2001 $0.26 $4.99 $12.50
March 15, 2001 $0.26 (13.04%) $4.74 $12.12
Dec. 8, 2000 $0.23 $3.87 $10.11
Sept. 13, 2000 $0.23 $3.38 $9.04
June 14, 2000 $0.23 $2.99 $8.21
March 15, 2000 $0.23 (15%) $2.65 $7.50
Dec. 9, 1999 $0.2 $2.85 $8.31
Sept. 13, 1999 $0.2 $3.46 $10.34
June 14, 1999 $0.2 $3.50 $10.68
March 16, 1999 $0.2 (17.65%) $3.20 $9.94
Dec. 9, 1998 $0.17 $2.95 $9.35
Sept. 11, 1998 $0.17 $2.40 $7.75
June 12, 1998 $0.17 $2.72 $9.00
March 12, 1998 $0.17 (21.43%) $2.69 $9.08
Dec. 10, 1997 $0.14 $2.42 $8.29
Sept. 11, 1997 $0.14 $2.16 $7.52
June 12, 1997 $0.14 $1.87 $6.65
March 20, 1997 $0.14 (27.27%) $1.79 $6.51
Dec. 11, 1996 $0.11 $1.53 $5.66
Sept. 11, 1996 $0.11 $1.32 $5.00
June 12, 1996 $0.11 $1.22 $4.74
March 21, 1996 $0.11 (22.22%) $1.13 $4.47
Dec. 13, 1995 $0.09 $1.12 $4.53
Sept. 13, 1995 $0.09 $1.03 $4.28
June 13, 1995 $0.09 $0.96 $4.06
March 15, 1995 $0.09 $0.88 $3.81

ACO-X.TO

List: canada

Price: $44.55

52 week range price:
$42.01
$53.37

Dividend Yield: 3.63%

5-year range yield:
2.07%
4.00%

Payout Ratio: 47.81%

Payout Ratio Range:
47.81%
47.81%

Dividend Per Share: $1.31

Earnings Per Share: $2.74

Future Ex-Dividend Date: -

P/E Ratio: 16.80

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 89733

Ebitda: 1.8 billion

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 12.46%

DGR5: 13.53%

DGR10: 5.84%

DGR20: 4.44%

Links: