ATCO LTD., CL.I, NV stock price and dividend history

The current dividend payout for stock ATCO LTD., CL.I, NV (ACO-X.TO) as of Sept. 23, 2020 is 1.31 CAD. The current dividend yield for ACO-X.TO as of Sept. 23, 2020 is 3.25%. Average dividend growth rate for stock ATCO LTD., CL.I, NV (ACO-X.TO) for past three years is 12.46%.

Dividend history for stock ACO-X.TO (ATCO LTD., CL.I, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ATCO LTD., CL.I, NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 0.435 CAD 39.06 CAD 39.06 CAD
2020-03-04 0.435 CAD
(7.51%)
53.45 CAD 54.06 CAD
2019-12-04 0.405 CAD 49.30 CAD 50.29 CAD
2019-09-04 0.405 CAD 46.22 CAD 47.52 CAD
2019-06-05 0.405 CAD 44.84 CAD 46.50 CAD
2019-03-06 0.405 CAD
(7.49%)
43.02 CAD 45.00 CAD
2018-12-06 0.377 CAD 39.23 CAD 41.41 CAD
2018-09-06 0.377 CAD 35.34 CAD 37.65 CAD
2018-06-07 0.377 CAD 35.99 CAD 38.72 CAD
2018-03-07 0.377 CAD
(14.99%)
38.67 CAD 42.01 CAD
2017-12-07 0.328 CAD 41.88 CAD 45.90 CAD
2017-09-07 0.328 CAD 41.37 CAD 45.67 CAD
2017-06-06 0.328 CAD 45.89 CAD 51.03 CAD
2017-03-06 0.328 CAD
(14.91%)
42.23 CAD 47.26 CAD
2016-12-06 0.285 CAD 37.93 CAD 42.75 CAD
2016-09-06 0.285 CAD 42.89 CAD 48.67 CAD
2016-06-06 0.285 CAD 38.66 CAD 44.12 CAD
2016-03-03 0.285 CAD
(15.15%)
32.45 CAD 37.28 CAD
2015-12-04 0.248 CAD 30.62 CAD 35.45 CAD
2015-09-03 0.248 CAD 32.26 CAD 37.61 CAD
2015-06-05 0.248 CAD 35.88 CAD 42.10 CAD
2015-03-06 0.248 CAD
(15.12%)
40.43 CAD 47.72 CAD
2014-12-03 0.215 CAD 40.55 CAD 48.11 CAD
2014-09-05 0.215 CAD 38.85 CAD 46.30 CAD
2014-06-05 0.215 CAD 43.20 CAD 51.72 CAD
2014-03-05 0.215 CAD
(14.67%)
43.14 CAD 51.87 CAD
2013-12-04 0.188 CAD 39.79 CAD 48.04 CAD
2013-09-05 0.188 CAD
(-50%)
36.74 CAD 44.53 CAD
2013-06-06 0.375 CAD 36.41 CAD 44.32 CAD
2013-03-06 0.375 CAD
(14.50%)
37.60 CAD 46.15 CAD
2012-12-04 0.328 CAD 30.95 CAD 38.30 CAD
2012-09-06 0.328 CAD 30.12 CAD 37.59 CAD
2012-06-06 0.328 CAD 29.03 CAD 36.55 CAD
2012-03-07 0.328 CAD
(14.91%)
27.37 CAD 34.77 CAD
2011-12-07 0.285 CAD 23.62 CAD 30.30 CAD
2011-09-07 0.285 CAD 24.38 CAD 31.57 CAD
2011-06-07 0.285 CAD 24.39 CAD 31.87 CAD
2011-03-08 0.285 CAD
(7.55%)
21.42 CAD 28.25 CAD
2010-12-08 0.265 CAD 21.46 CAD 28.58 CAD
2010-09-07 0.265 CAD 19.64 CAD 26.40 CAD
2010-06-07 0.265 CAD 17.46 CAD 23.70 CAD
2010-03-08 0.265 CAD
(6%)
18.38 CAD 25.23 CAD
2009-12-03 0.250 CAD 15.68 CAD 21.75 CAD
2009-09-03 0.250 CAD 14.89 CAD 20.89 CAD
2009-06-04 0.250 CAD 12.53 CAD 17.80 CAD
2009-03-05 0.250 CAD
(6.38%)
12.68 CAD 18.25 CAD
2008-12-08 0.235 CAD 11.74 CAD 17.14 CAD
2008-09-08 0.235 CAD 15.26 CAD 22.58 CAD
2008-06-09 0.235 CAD 17.82 CAD 26.63 CAD
2008-03-10 0.235 CAD
(6.82%)
15.05 CAD 22.68 CAD
2007-12-10 0.220 CAD 18.69 CAD 28.45 CAD
2007-09-10 0.220 CAD 18.28 CAD 28.04 CAD
2007-06-11 0.220 CAD 17.32 CAD 26.78 CAD
2007-03-12 0.220 CAD
(7.32%)
15.27 CAD 23.80 CAD
2006-12-11 0.205 CAD 15.81 CAD 24.87 CAD
2006-09-11 0.205 CAD 13.54 CAD 21.48 CAD
2006-06-12 0.205 CAD 11.11 CAD 17.80 CAD
2006-03-13 0.205 CAD 11.11 CAD 18.00 CAD
2006-02-06 0.205 CAD
(7.89%)
11.20 CAD 18.35 CAD
2005-12-12 0.190 CAD
(-50%)
12.18 CAD 20.18 CAD
2005-09-12 0.380 CAD 12.24 CAD 20.48 CAD
2005-06-13 0.380 CAD 9.97 CAD 16.99 CAD
2005-03-14 0.380 CAD
(8.57%)
9.08 CAD 15.84 CAD
2004-12-13 0.350 CAD 7.68 CAD 13.72 CAD
2004-09-13 0.350 CAD 6.95 CAD 12.75 CAD
2004-06-14 0.350 CAD 6.20 CAD 11.69 CAD
2004-03-15 0.350 CAD
(9.38%)
6.77 CAD 13.17 CAD
2003-12-10 0.320 CAD 5.96 CAD 11.90 CAD
2003-09-11 0.320 CAD 5.72 CAD 11.74 CAD
2003-06-12 0.320 CAD 5.54 CAD 11.69 CAD
2003-03-12 0.320 CAD
(10.34%)
4.93 CAD 10.70 CAD
2002-12-11 0.290 CAD 4.72 CAD 10.56 CAD
2002-09-11 0.290 CAD 4.98 CAD 11.45 CAD
2002-06-12 0.290 CAD 5.68 CAD 13.40 CAD
2002-03-13 0.290 CAD
(11.54%)
5.47 CAD 13.19 CAD
2001-12-03 0.260 CAD 4.71 CAD 11.63 CAD
2001-09-05 0.260 CAD 4.80 CAD 12.10 CAD
2001-05-29 0.260 CAD 4.85 CAD 12.50 CAD
2001-03-15 0.260 CAD
(13.04%)
4.60 CAD 12.13 CAD
2000-12-08 0.230 CAD 3.76 CAD 10.11 CAD
2000-09-13 0.230 CAD 3.28 CAD 9.04 CAD
2000-06-14 0.230 CAD 2.91 CAD 8.21 CAD
2000-03-15 0.230 CAD
(15%)
2.58 CAD 7.50 CAD
1999-12-09 0.200 CAD 2.77 CAD 8.31 CAD
1999-09-13 0.200 CAD 3.36 CAD 10.34 CAD
1999-06-14 0.200 CAD 3.40 CAD 10.68 CAD
1999-03-16 0.200 CAD
(17.65%)
3.11 CAD 9.94 CAD
1998-12-09 0.170 CAD 2.86 CAD 9.35 CAD
1998-09-11 0.170 CAD 2.33 CAD 7.75 CAD
1998-06-12 0.170 CAD 2.65 CAD 9.00 CAD
1998-03-12 0.170 CAD
(21.43%)
2.62 CAD 9.08 CAD
1997-12-10 0.140 CAD 2.35 CAD 8.29 CAD
1997-09-11 0.140 CAD 2.10 CAD 7.53 CAD
1997-06-12 0.140 CAD 1.82 CAD 6.65 CAD
1997-03-20 0.140 CAD
(27.27%)
1.74 CAD 6.51 CAD
1996-12-11 0.110 CAD 1.48 CAD 5.66 CAD
1996-09-11 0.110 CAD 1.28 CAD 5.00 CAD
1996-06-12 0.110 CAD 1.19 CAD 4.74 CAD
1996-03-21 0.110 CAD
(22.22%)
1.10 CAD 4.47 CAD
1995-12-13 0.090 CAD 1.08 CAD 4.53 CAD
1995-09-13 0.090 CAD 1.00 CAD 4.28 CAD
1995-06-13 0.090 CAD 0.93 CAD 4.06 CAD
1995-03-15 0.090 CAD 0.86 CAD 3.81 CAD

ACO-X.TO

List: canada

Price: 40.21CAD

52 week range price:
27.72
54.97

Dividend Yield: 3.25%

5-year range yield:
1.56%
3.34%

Payout Ratio: 43.96%

Payout Ratio Range:
43.67%
47.81%

Dividend Per Share: 1.31 CAD

Earnings Per Share: 2.99 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.30

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 56633

Ebitda: 1.8 billion

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 12.46%

DGR5: 13.53%

DGR10: 5.84%

DGR20: 4.44%

Links: