ATCO LTD., CL.I, NV dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2018 $0.3766 $37.65 $37.65
June 7, 2018 $0.3766 $38.34 $38.72
March 7, 2018 $0.3766 (14.99%) $41.19 $42.01
Dec. 7, 2017 $0.3275 $44.61 $45.90
Sept. 7, 2017 $0.3275 $44.07 $45.67
June 6, 2017 $0.3275 $48.88 $51.03
March 6, 2017 $0.3275 (14.91%) $44.98 $47.26
Dec. 6, 2016 $0.285 $40.40 $42.75
Sept. 6, 2016 $0.285 $45.69 $48.67
June 6, 2016 $0.285 $41.18 $44.12
March 3, 2016 $0.285 (15.15%) $34.57 $37.28
Dec. 4, 2015 $0.2475 $32.62 $35.45
Sept. 3, 2015 $0.2475 $34.37 $37.61
June 5, 2015 $0.2475 $38.22 $42.10
March 6, 2015 $0.2475 (15.12%) $43.07 $47.72
Dec. 3, 2014 $0.215 $43.20 $48.11
Sept. 5, 2014 $0.215 $41.38 $46.30
June 5, 2014 $0.215 $46.02 $51.72
March 5, 2014 $0.215 (14.67%) $45.96 $51.87
Dec. 4, 2013 $0.1875 $42.39 $48.04
Sept. 5, 2013 $0.1875 (-50%) $39.14 $44.53
June 6, 2013 $0.375 $38.79 $44.32
March 6, 2013 $0.375 (14.50%) $40.05 $46.15
Dec. 4, 2012 $0.3275 $32.97 $38.30
Sept. 6, 2012 $0.3275 $32.08 $37.59
June 6, 2012 $0.3275 $30.92 $36.55
March 7, 2012 $0.3275 (14.91%) $29.15 $34.77
Dec. 7, 2011 $0.285 $25.16 $30.30
Sept. 7, 2011 $0.285 $25.97 $31.57
June 7, 2011 $0.285 $25.98 $31.87
March 8, 2011 $0.285 (7.55%) $22.82 $28.25
Dec. 8, 2010 $0.265 $22.86 $28.58
Sept. 7, 2010 $0.265 $20.93 $26.40
June 7, 2010 $0.265 $18.60 $23.70
March 8, 2010 $0.265 (6%) $19.58 $25.22
Dec. 3, 2009 $0.25 $16.71 $21.75
Sept. 3, 2009 $0.25 $15.86 $20.89
June 4, 2009 $0.25 $13.35 $17.80
March 5, 2009 $0.25 (6.38%) $13.50 $18.25
Dec. 8, 2008 $0.235 $12.51 $17.14
Sept. 8, 2008 $0.235 $16.26 $22.58
June 9, 2008 $0.235 $18.99 $26.63
March 10, 2008 $0.235 (6.82%) $16.03 $22.68
Dec. 10, 2007 $0.22 $19.91 $28.44
Sept. 10, 2007 $0.22 $19.48 $28.04
June 11, 2007 $0.22 $18.46 $26.78
March 12, 2007 $0.22 (7.32%) $16.27 $23.80
Dec. 11, 2006 $0.205 $16.84 $24.87
Sept. 11, 2006 $0.205 $14.42 $21.48
June 12, 2006 $0.205 $11.84 $17.80
March 13, 2006 $0.205 $11.84 $18.00
Feb. 6, 2006 $0.205 (7.89%) $11.93 $18.35
Dec. 12, 2005 $0.19 (-50%) $12.98 $20.18
Sept. 12, 2005 $0.38 $13.04 $20.48
June 13, 2005 $0.38 $10.62 $16.99
March 14, 2005 $0.38 (8.57%) $9.67 $15.84
Dec. 13, 2004 $0.35 $8.18 $13.72
Sept. 13, 2004 $0.35 $7.41 $12.75
June 14, 2004 $0.35 $6.60 $11.69
March 15, 2004 $0.35 (9.38%) $7.21 $13.16
Dec. 10, 2003 $0.32 $6.35 $11.90
Sept. 11, 2003 $0.32 $6.09 $11.74
June 12, 2003 $0.32 $5.90 $11.69
March 12, 2003 $0.32 (10.34%) $5.25 $10.70
Dec. 11, 2002 $0.29 $5.03 $10.56
Sept. 11, 2002 $0.29 $5.31 $11.45
June 12, 2002 $0.29 $6.05 $13.40
March 13, 2002 $0.29 (11.54%) $5.83 $13.19
Dec. 3, 2001 $0.26 $5.02 $11.62
Sept. 5, 2001 $0.26 $5.11 $12.10
May 29, 2001 $0.26 $5.16 $12.50
March 15, 2001 $0.26 (13.04%) $4.90 $12.12
Dec. 8, 2000 $0.23 $4.00 $10.11
Sept. 13, 2000 $0.23 $3.50 $9.04
June 14, 2000 $0.23 $3.10 $8.21
March 15, 2000 $0.23 (15%) $2.75 $7.50
Dec. 9, 1999 $0.2 $2.95 $8.31
Sept. 13, 1999 $0.2 $3.58 $10.34
June 14, 1999 $0.2 $3.62 $10.68
March 16, 1999 $0.2 (17.65%) $3.31 $9.94
Dec. 9, 1998 $0.17 $3.05 $9.35
Sept. 11, 1998 $0.17 $2.48 $7.75
June 12, 1998 $0.17 $2.82 $9.00
March 12, 1998 $0.17 (21.43%) $2.79 $9.08
Dec. 10, 1997 $0.14 $2.50 $8.29
Sept. 11, 1997 $0.14 $2.23 $7.52
June 12, 1997 $0.14 $1.94 $6.65
March 20, 1997 $0.14 (27.27%) $1.86 $6.51
Dec. 11, 1996 $0.11 $1.58 $5.66
Sept. 11, 1996 $0.11 $1.37 $5.00
June 12, 1996 $0.11 $1.27 $4.74
March 21, 1996 $0.11 (22.22%) $1.17 $4.47
Dec. 13, 1995 $0.09 $1.16 $4.53
Sept. 13, 1995 $0.09 $1.07 $4.28
June 13, 1995 $0.09 $0.99 $4.06
March 15, 1995 $0.09 $0.91 $3.81

ACO-X.TO

List: canada

Price: $46.03

52 week range price:
$42.01
$53.37

Dividend Yield: 3.27%

5-year range yield:
1.56%
4.00%

Payout Ratio: 47.81%

Payout Ratio Range:
47.81%
47.81%

Dividend Per Share: $1.31

Earnings Per Share: $2.74

Future Ex-Dividend Date: -

P/E Ratio: 16.80

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 89733

Ebitda: 1.8 billion

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 15.06%

DGR5: 1.50%

DGR10: 4.92%

DGR20: 5.27%

Links: