ATCO LTD., CL.I, NV dividend history

Dividend history for stock ACO-X.TO (ATCO LTD., CL.I, NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2018 $0.3766 $41.41 $41.41
Sept. 6, 2018 $0.3766 $37.31 $37.65
June 7, 2018 $0.3766 $37.99 $38.72
March 7, 2018 $0.3766 (14.99%) $40.82 $42.01
Dec. 7, 2017 $0.3275 $44.21 $45.90
Sept. 7, 2017 $0.3275 $43.67 $45.67
June 6, 2017 $0.3275 $48.44 $51.03
March 6, 2017 $0.3275 (14.91%) $44.58 $47.26
Dec. 6, 2016 $0.285 $40.04 $42.75
Sept. 6, 2016 $0.285 $45.28 $48.67
June 6, 2016 $0.285 $40.81 $44.12
March 3, 2016 $0.285 (15.15%) $34.26 $37.28
Dec. 4, 2015 $0.2475 $32.33 $35.45
Sept. 3, 2015 $0.2475 $34.06 $37.61
June 5, 2015 $0.2475 $37.87 $42.10
March 6, 2015 $0.2475 (15.12%) $42.68 $47.72
Dec. 3, 2014 $0.215 $42.81 $48.11
Sept. 5, 2014 $0.215 $41.01 $46.30
June 5, 2014 $0.215 $45.60 $51.72
March 5, 2014 $0.215 (14.67%) $45.54 $51.87
Dec. 4, 2013 $0.1875 $42.00 $48.04
Sept. 5, 2013 $0.1875 (-50%) $38.79 $44.53
June 6, 2013 $0.375 $38.44 $44.32
March 6, 2013 $0.375 (14.50%) $39.69 $46.15
Dec. 4, 2012 $0.3275 $32.67 $38.30
Sept. 6, 2012 $0.3275 $31.79 $37.59
June 6, 2012 $0.3275 $30.64 $36.55
March 7, 2012 $0.3275 (14.91%) $28.89 $34.77
Dec. 7, 2011 $0.285 $24.94 $30.30
Sept. 7, 2011 $0.285 $25.73 $31.57
June 7, 2011 $0.285 $25.74 $31.87
March 8, 2011 $0.285 (7.55%) $22.62 $28.25
Dec. 8, 2010 $0.265 $22.65 $28.58
Sept. 7, 2010 $0.265 $20.74 $26.40
June 7, 2010 $0.265 $18.43 $23.70
March 8, 2010 $0.265 (6%) $19.40 $25.22
Dec. 3, 2009 $0.25 $16.56 $21.75
Sept. 3, 2009 $0.25 $15.72 $20.89
June 4, 2009 $0.25 $13.23 $17.80
March 5, 2009 $0.25 (6.38%) $13.38 $18.25
Dec. 8, 2008 $0.235 $12.39 $17.14
Sept. 8, 2008 $0.235 $16.11 $22.58
June 9, 2008 $0.235 $18.82 $26.63
March 10, 2008 $0.235 (6.82%) $15.89 $22.68
Dec. 10, 2007 $0.22 $19.73 $28.44
Sept. 10, 2007 $0.22 $19.30 $28.04
June 11, 2007 $0.22 $18.29 $26.78
March 12, 2007 $0.22 (7.32%) $16.12 $23.80
Dec. 11, 2006 $0.205 $16.69 $24.87
Sept. 11, 2006 $0.205 $14.29 $21.48
June 12, 2006 $0.205 $11.73 $17.80
March 13, 2006 $0.205 $11.73 $18.00
Feb. 6, 2006 $0.205 (7.89%) $11.82 $18.35
Dec. 12, 2005 $0.19 (-50%) $12.86 $20.18
Sept. 12, 2005 $0.38 $12.93 $20.48
June 13, 2005 $0.38 $10.52 $16.99
March 14, 2005 $0.38 (8.57%) $9.59 $15.84
Dec. 13, 2004 $0.35 $8.10 $13.72
Sept. 13, 2004 $0.35 $7.34 $12.75
June 14, 2004 $0.35 $6.54 $11.69
March 15, 2004 $0.35 (9.38%) $7.15 $13.16
Dec. 10, 2003 $0.32 $6.29 $11.90
Sept. 11, 2003 $0.32 $6.04 $11.74
June 12, 2003 $0.32 $5.85 $11.69
March 12, 2003 $0.32 (10.34%) $5.21 $10.70
Dec. 11, 2002 $0.29 $4.99 $10.56
Sept. 11, 2002 $0.29 $5.26 $11.45
June 12, 2002 $0.29 $6.00 $13.40
March 13, 2002 $0.29 (11.54%) $5.77 $13.19
Dec. 3, 2001 $0.26 $4.98 $11.62
Sept. 5, 2001 $0.26 $5.06 $12.10
May 29, 2001 $0.26 $5.12 $12.50
March 15, 2001 $0.26 (13.04%) $4.86 $12.12
Dec. 8, 2000 $0.23 $3.97 $10.11
Sept. 13, 2000 $0.23 $3.46 $9.04
June 14, 2000 $0.23 $3.07 $8.21
March 15, 2000 $0.23 (15%) $2.72 $7.50
Dec. 9, 1999 $0.2 $2.92 $8.31
Sept. 13, 1999 $0.2 $3.55 $10.34
June 14, 1999 $0.2 $3.59 $10.68
March 16, 1999 $0.2 (17.65%) $3.28 $9.94
Dec. 9, 1998 $0.17 $3.02 $9.35
Sept. 11, 1998 $0.17 $2.46 $7.75
June 12, 1998 $0.17 $2.79 $9.00
March 12, 1998 $0.17 (21.43%) $2.76 $9.08
Dec. 10, 1997 $0.14 $2.48 $8.29
Sept. 11, 1997 $0.14 $2.21 $7.52
June 12, 1997 $0.14 $1.92 $6.65
March 20, 1997 $0.14 (27.27%) $1.84 $6.51
Dec. 11, 1996 $0.11 $1.56 $5.66
Sept. 11, 1996 $0.11 $1.36 $5.00
June 12, 1996 $0.11 $1.26 $4.74
March 21, 1996 $0.11 (22.22%) $1.16 $4.47
Dec. 13, 1995 $0.09 $1.14 $4.53
Sept. 13, 1995 $0.09 $1.06 $4.28
June 13, 1995 $0.09 $0.98 $4.06
March 15, 1995 $0.09 $0.90 $3.81

ACO-X.TO

List: canada

Price: $46.03

52 week range price:
$42.01
$53.37

Dividend Yield: 3.27%

5-year range yield:
1.66%
4.00%

Payout Ratio: 47.81%

Payout Ratio Range:
47.81%
47.81%

Dividend Per Share: $1.31

Earnings Per Share: $2.74

Future Ex-Dividend Date: -

P/E Ratio: 16.80

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 89733

Ebitda: 1.8 billion

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 15.02%

DGR5: 7.32%

DGR10: 5.73%

DGR20: 4.95%

Links: