ATCO LTD., CL.I, NV - Price History
Monthly price history for ACO-X.TO (ATCO LTD., CL.I, NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$36.78 | CA$36.78 |
| March 2024 | CA$37.71 | CA$37.71 |
| February 2024 | CA$37.17 | CA$37.17 |
| January 2024 | CA$37.11 | CA$37.60 |
| December 2023 | CA$38.16 | CA$38.67 |
| November 2023 | CA$36.10 | CA$37.05 |
| October 2023 | CA$34.64 | CA$35.55 |
| September 2023 | CA$33.52 | CA$34.40 |
| August 2023 | CA$35.88 | CA$37.30 |
| July 2023 | CA$36.21 | CA$37.64 |
| June 2023 | CA$37.94 | CA$39.44 |
| May 2023 | CA$40.14 | CA$41.73 |
| April 2023 | CA$42.59 | CA$44.77 |
| March 2023 | CA$41.21 | CA$43.32 |
| February 2023 | CA$39.79 | CA$42.31 |
| January 2023 | CA$39.82 | CA$42.34 |
| December 2022 | CA$39.86 | CA$42.38 |
| November 2022 | CA$40.51 | CA$43.07 |
| October 2022 | CA$39.36 | CA$42.30 |
| September 2022 | CA$39.50 | CA$42.45 |
| August 2022 | CA$43.26 | CA$46.50 |
| July 2022 | CA$43.60 | CA$47.33 |
| June 2022 | CA$40.63 | CA$44.10 |
| May 2022 | CA$41.84 | CA$45.88 |
| April 2022 | CA$41.74 | CA$45.77 |
| March 2022 | CA$39.15 | CA$42.93 |
| February 2022 | CA$37.55 | CA$41.63 |
| January 2022 | CA$38.62 | CA$42.82 |
| December 2021 | CA$38.32 | CA$42.49 |
| November 2021 | CA$37.14 | CA$41.63 |
| October 2021 | CA$37.47 | CA$42 |
| September 2021 | CA$36.25 | CA$40.63 |
| August 2021 | CA$37.47 | CA$42.45 |
| July 2021 | CA$39.80 | CA$45.08 |
| June 2021 | CA$38.81 | CA$43.96 |
| May 2021 | CA$38.12 | CA$43.63 |
| April 2021 | CA$36.86 | CA$42.19 |
| March 2021 | CA$36.45 | CA$41.72 |
| February 2021 | CA$32.05 | CA$37.12 |
| January 2021 | CA$31.61 | CA$36.61 |
| December 2020 | CA$31.51 | CA$36.49 |
| November 2020 | CA$33.33 | CA$39.04 |
| October 2020 | CA$31.67 | CA$37.09 |
| September 2020 | CA$32.86 | CA$38.49 |
| August 2020 | CA$33.57 | CA$39.74 |
| July 2020 | CA$35.20 | CA$41.68 |
| June 2020 | CA$34.01 | CA$40.27 |
| May 2020 | CA$32.41 | CA$38.81 |
| April 2020 | CA$32.65 | CA$39.09 |
| March 2020 | CA$32.55 | CA$38.97 |
| February 2020 | CA$41.47 | CA$50.08 |
| January 2020 | CA$42.75 | CA$51.62 |
| December 2019 | CA$41.21 | CA$49.77 |
| November 2019 | CA$41.39 | CA$50.39 |
| October 2019 | CA$38.03 | CA$46.30 |
| September 2019 | CA$39.82 | CA$48.48 |
| August 2019 | CA$38.76 | CA$47.58 |
| July 2019 | CA$35.83 | CA$43.99 |
| June 2019 | CA$35.95 | CA$44.14 |
| May 2019 | CA$37.54 | CA$46.49 |
| April 2019 | CA$37.10 | CA$45.95 |
| March 2019 | CA$36.33 | CA$45 |
| February 2019 | CA$35.44 | CA$44.29 |
| January 2019 | CA$33.24 | CA$41.55 |
| December 2018 | CA$30.89 | CA$38.61 |
| November 2018 | CA$32.22 | CA$40.63 |
| October 2018 | CA$30.43 | CA$38.38 |
| September 2018 | CA$29.93 | CA$37.75 |
| August 2018 | CA$30.63 | CA$39.01 |
| July 2018 | CA$31.32 | CA$39.89 |
| June 2018 | CA$31.86 | CA$40.58 |
| May 2018 | CA$30.64 | CA$39.41 |
| April 2018 | CA$30.20 | CA$38.85 |
| March 2018 | CA$32.17 | CA$41.38 |
| February 2018 | CA$32.55 | CA$42.24 |
| January 2018 | CA$34.28 | CA$44.48 |
| December 2017 | CA$34.68 | CA$45 |
| November 2017 | CA$35.25 | CA$46.08 |
| October 2017 | CA$35.79 | CA$46.78 |
| September 2017 | CA$35.04 | CA$45.80 |
| August 2017 | CA$34.94 | CA$46.01 |
| July 2017 | CA$35.25 | CA$46.41 |
| June 2017 | CA$38.51 | CA$50.71 |
| May 2017 | CA$38.45 | CA$50.95 |
| April 2017 | CA$37.48 | CA$49.67 |
| March 2017 | CA$39.02 | CA$51.71 |
| February 2017 | CA$34 | CA$45.38 |
| January 2017 | CA$34.33 | CA$45.82 |
| December 2016 | CA$33.46 | CA$44.66 |
| November 2016 | CA$31.86 | CA$42.80 |
| October 2016 | CA$35 | CA$47.02 |
| September 2016 | CA$34.70 | CA$46.62 |
| August 2016 | CA$35.60 | CA$48.11 |
| July 2016 | CA$36.41 | CA$49.21 |
| June 2016 | CA$33.54 | CA$45.32 |
| May 2016 | CA$31.73 | CA$43.16 |
| April 2016 | CA$30.13 | CA$40.98 |
| March 2016 | CA$28.88 | CA$39.28 |
| February 2016 | CA$26.17 | CA$35.87 |
| January 2016 | CA$28.33 | CA$38.83 |
| December 2015 | CA$26.05 | CA$35.70 |
| November 2015 | CA$26.14 | CA$36.08 |
| October 2015 | CA$27.06 | CA$37.35 |
| September 2015 | CA$28.40 | CA$39.20 |
| August 2015 | CA$28.57 | CA$39.70 |
| July 2015 | CA$28.25 | CA$39.25 |
| June 2015 | CA$28.42 | CA$39.49 |
| May 2015 | CA$31.13 | CA$43.51 |
| April 2015 | CA$32.72 | CA$45.73 |
| March 2015 | CA$32.28 | CA$45.12 |
| February 2015 | CA$34.33 | CA$48.23 |
| January 2015 | CA$35.01 | CA$49.19 |
| December 2014 | CA$33.92 | CA$47.66 |
| November 2014 | CA$33.80 | CA$47.70 |
| October 2014 | CA$32.45 | CA$45.80 |
| September 2014 | CA$32.17 | CA$45.40 |
| August 2014 | CA$33 | CA$46.79 |
| July 2014 | CA$33.72 | CA$47.80 |
| June 2014 | CA$36.48 | CA$51.72 |
| May 2014 | CA$36.33 | CA$51.73 |
| April 2014 | CA$37.58 | CA$53.51 |
| March 2014 | CA$37.30 | CA$53.11 |
| February 2014 | CA$36.26 | CA$51.84 |
| January 2014 | CA$34.88 | CA$49.86 |
| December 2013 | CA$32.64 | CA$46.66 |
| November 2013 | CA$33.86 | CA$48.60 |
| October 2013 | CA$33.72 | CA$48.39 |
| September 2013 | CA$31.14 | CA$44.69 |
| August 2013 | CA$30.05 | CA$43.31 |
| July 2013 | CA$32.30 | CA$46.55 |
| June 2013 | CA$30.10 | CA$43.39 |
| May 2013 | CA$32.13 | CA$93 |
| April 2013 | CA$33.33 | CA$96.49 |
| March 2013 | CA$31.76 | CA$91.92 |
| February 2013 | CA$30.66 | CA$89.10 |
| January 2013 | CA$28.80 | CA$83.70 |
| December 2012 | CA$27.77 | CA$80.72 |
| November 2012 | CA$26.09 | CA$76.15 |
| October 2012 | CA$25.28 | CA$73.79 |
| September 2012 | CA$26.38 | CA$77 |
| August 2012 | CA$26.06 | CA$76.40 |
| July 2012 | CA$25.14 | CA$73.70 |
| June 2012 | CA$24.65 | CA$72.28 |
| May 2012 | CA$24.24 | CA$71.39 |
| April 2012 | CA$24.82 | CA$73.10 |
| March 2012 | CA$23.75 | CA$69.94 |
| February 2012 | CA$22.93 | CA$67.84 |
| January 2012 | CA$20.17 | CA$59.69 |
| December 2011 | CA$20.36 | CA$60.24 |
| November 2011 | CA$20.97 | CA$62.34 |
| October 2011 | CA$20.48 | CA$60.88 |
| September 2011 | CA$20.82 | CA$61.91 |
| August 2011 | CA$21.43 | CA$64 |
| July 2011 | CA$20.62 | CA$61.60 |
| June 2011 | CA$20.92 | CA$62.47 |
| May 2011 | CA$21.12 | CA$63.36 |
| April 2011 | CA$19.42 | CA$58.25 |
| March 2011 | CA$19.57 | CA$58.70 |
| February 2011 | CA$19.22 | CA$57.96 |
| January 2011 | CA$19.44 | CA$58.60 |
| December 2010 | CA$19.62 | CA$59.15 |
| November 2010 | CA$18.92 | CA$57.29 |
| October 2010 | CA$17.22 | CA$52.15 |
| September 2010 | CA$17.83 | CA$54 |
| August 2010 | CA$16.84 | CA$51.25 |
| July 2010 | CA$16.61 | CA$50.56 |
| June 2010 | CA$15.65 | CA$47.64 |
| May 2010 | CA$15.51 | CA$47.48 |
| April 2010 | CA$15.94 | CA$48.79 |
| March 2010 | CA$16.65 | CA$50.95 |
| February 2010 | CA$15.63 | CA$48.10 |
| January 2010 | CA$14.61 | CA$44.96 |
| December 2009 | CA$15.01 | CA$46.17 |
| November 2009 | CA$14.43 | CA$44.65 |
| October 2009 | CA$13.70 | CA$42.40 |
| September 2009 | CA$13.57 | CA$42 |
| August 2009 | CA$13.73 | CA$42.75 |
| July 2009 | CA$12.36 | CA$38.49 |
| June 2009 | CA$12.64 | CA$39.35 |
| May 2009 | CA$11.43 | CA$35.82 |
| April 2009 | CA$10.96 | CA$34.35 |
| March 2009 | CA$11.48 | CA$36 |
| February 2009 | CA$11.87 | CA$37.45 |
| January 2009 | CA$12.04 | CA$38 |
| December 2008 | CA$12.04 | CA$38 |
| November 2008 | CA$11.55 | CA$36.70 |
| October 2008 | CA$12.38 | CA$39.34 |
| September 2008 | CA$12.15 | CA$38.60 |
| August 2008 | CA$15.19 | CA$48.50 |
| July 2008 | CA$15.92 | CA$50.84 |
| June 2008 | CA$16.31 | CA$52.07 |
| May 2008 | CA$16.51 | CA$52.95 |
| April 2008 | CA$14.79 | CA$47.42 |
| March 2008 | CA$14.85 | CA$47.62 |
| February 2008 | CA$14.48 | CA$46.65 |
| January 2008 | CA$15.89 | CA$51.20 |
| December 2007 | CA$17.13 | CA$55.21 |
| November 2007 | CA$18.73 | CA$60.60 |
| October 2007 | CA$19.63 | CA$63.50 |
| September 2007 | CA$17.96 | CA$58.09 |
| August 2007 | CA$17.29 | CA$56.15 |
| July 2007 | CA$17.86 | CA$58 |
| June 2007 | CA$17.20 | CA$55.87 |
| May 2007 | CA$16.96 | CA$55.29 |
| April 2007 | CA$15.05 | CA$49.09 |
| March 2007 | CA$14.41 | CA$47 |
| February 2007 | CA$13.58 | CA$44.49 |
| January 2007 | CA$14.20 | CA$46.53 |
| December 2006 | CA$15.36 | CA$50.33 |
| November 2006 | CA$14.16 | CA$46.59 |
| October 2006 | CA$12.59 | CA$41.41 |
| September 2006 | CA$12.87 | CA$42.33 |
| August 2006 | CA$12.54 | CA$41.47 |
| July 2006 | CA$11.92 | CA$39.40 |
| June 2006 | CA$11.07 | CA$36.60 |
| May 2006 | CA$11.41 | CA$37.92 |
| April 2006 | CA$10.20 | CA$33.92 |
| March 2006 | CA$10.56 | CA$35.12 |
| February 2006 | CA$10.99 | CA$36.75 |
| January 2006 | CA$11.23 | CA$37.75 |
| December 2005 | CA$12.18 | CA$40.95 |
| November 2005 | CA$11.99 | CA$40.51 |
| October 2005 | CA$11.19 | CA$37.80 |
| September 2005 | CA$12.50 | CA$42.20 |
| August 2005 | CA$12.32 | CA$42 |
| July 2005 | CA$11.33 | CA$77.25 |
| June 2005 | CA$10.27 | CA$70.01 |
| May 2005 | CA$9.78 | CA$67.10 |
| April 2005 | CA$9.10 | CA$62.40 |
| March 2005 | CA$9.37 | CA$64.25 |
| February 2005 | CA$8.76 | CA$60.42 |
| January 2005 | CA$8.51 | CA$58.70 |
| December 2004 | CA$8.48 | CA$58.50 |
| November 2004 | CA$8.25 | CA$57.30 |
| October 2004 | CA$8.17 | CA$56.75 |
| September 2004 | CA$7.20 | CA$50 |
| August 2004 | CA$7.22 | CA$50.50 |
| July 2004 | CA$6.83 | CA$47.75 |
| June 2004 | CA$6.83 | CA$47.74 |
| May 2004 | CA$6.81 | CA$48 |
| April 2004 | CA$6.93 | CA$48.80 |
| March 2004 | CA$7.52 | CA$53 |
| February 2004 | CA$7.29 | CA$51.70 |
| January 2004 | CA$7.08 | CA$50.20 |
| December 2003 | CA$6.77 | CA$48 |
| November 2003 | CA$6.62 | CA$47.25 |
| October 2003 | CA$6.61 | CA$47.19 |
| September 2003 | CA$6.50 | CA$46.38 |
| August 2003 | CA$6.48 | CA$46.55 |
| July 2003 | CA$6.83 | CA$49.10 |
| June 2003 | CA$6.71 | CA$48.23 |
| May 2003 | CA$6.32 | CA$45.75 |
| April 2003 | CA$5.75 | CA$41.60 |
| March 2003 | CA$5.81 | CA$42.09 |
| February 2003 | CA$6.03 | CA$43.99 |
| January 2003 | CA$6.07 | CA$44.30 |
| December 2002 | CA$5.90 | CA$43 |
| November 2002 | CA$5.82 | CA$42.75 |
| October 2002 | CA$6.57 | CA$48.25 |
| September 2002 | CA$6.60 | CA$48.48 |
| August 2002 | CA$6.25 | CA$46.20 |
| July 2002 | CA$6.39 | CA$47.20 |
| June 2002 | CA$7.24 | CA$53.49 |
| May 2002 | CA$7.04 | CA$52.31 |
| April 2002 | CA$6.93 | CA$51.52 |
| March 2002 | CA$6.66 | CA$49.50 |
| February 2002 | CA$6.39 | CA$47.75 |
| January 2002 | CA$6.29 | CA$46.99 |
| December 2001 | CA$6.26 | CA$46.75 |
| November 2001 | CA$6.12 | CA$46 |
| October 2001 | CA$6 | CA$45.05 |
| September 2001 | CA$6.04 | CA$45.35 |
| August 2001 | CA$6.25 | CA$47.25 |
| July 2001 | CA$6.10 | CA$46.12 |
| June 2001 | CA$6.15 | CA$46.50 |
| May 2001 | CA$6.42 | CA$48.55 |
| April 2001 | CA$6.91 | CA$52.50 |
| March 2001 | CA$6.58 | CA$50 |
| February 2001 | CA$6.35 | CA$48.50 |
| January 2001 | CA$6 | CA$45.85 |
| December 2000 | CA$6.11 | CA$46.65 |
| November 2000 | CA$4.97 | CA$38.15 |
| October 2000 | CA$5.01 | CA$38.45 |
| September 2000 | CA$4.75 | CA$36.50 |
| August 2000 | CA$4.69 | CA$36.25 |
| July 2000 | CA$4.58 | CA$35.40 |
| June 2000 | CA$4.46 | CA$34.45 |
| May 2000 | CA$4.18 | CA$32.50 |
| April 2000 | CA$4.30 | CA$33.50 |
| March 2000 | CA$3.69 | CA$28.75 |
| February 2000 | CA$4.33 | CA$34 |
| January 2000 | CA$4.05 | CA$31.75 |
| December 1999 | CA$5.07 | CA$39.80 |
| November 1999 | CA$4.62 | CA$36.50 |
| October 1999 | CA$4.81 | CA$38 |
| September 1999 | CA$5.40 | CA$42.65 |
| August 1999 | CA$5.23 | CA$41.50 |
| July 1999 | CA$5.42 | CA$43 |
| June 1999 | CA$5.30 | CA$42 |
| May 1999 | CA$5.43 | CA$43.25 |
| April 1999 | CA$4.96 | CA$39.55 |
| March 1999 | CA$4.77 | CA$38 |
| February 1999 | CA$4.91 | CA$39.15 |
| January 1999 | CA$4.79 | CA$38.25 |
| December 1998 | CA$4.89 | CA$39 |
| November 1998 | CA$4.50 | CA$36.05 |
| October 1998 | CA$4.43 | CA$35.50 |
| September 1998 | CA$3.99 | CA$32 |
| August 1998 | CA$3.85 | CA$31 |
| July 1998 | CA$4.50 | CA$36.25 |
| June 1998 | CA$4.52 | CA$36.45 |
| May 1998 | CA$4.39 | CA$35.55 |
| April 1998 | CA$4.20 | CA$34 |
| March 1998 | CA$4.51 | CA$36.55 |
| February 1998 | CA$4.64 | CA$37.75 |
| January 1998 | CA$4.52 | CA$36.75 |
| December 1997 | CA$4.18 | CA$34 |
| November 1997 | CA$3.94 | CA$32.20 |
| October 1997 | CA$3.87 | CA$31.60 |
| September 1997 | CA$3.84 | CA$31.35 |
| August 1997 | CA$3.56 | CA$29.25 |
| July 1997 | CA$3.58 | CA$29.35 |
| June 1997 | CA$3.24 | CA$26.60 |
| May 1997 | CA$3.47 | CA$28.60 |
| April 1997 | CA$3.22 | CA$26.55 |
| March 1997 | CA$3.15 | CA$26 |
| February 1997 | CA$3.04 | CA$25.25 |
| January 1997 | CA$2.95 | CA$24.50 |
| December 1996 | CA$2.86 | CA$23.75 |
| November 1996 | CA$2.85 | CA$23.75 |
| October 1996 | CA$2.76 | CA$23 |
| September 1996 | CA$2.42 | CA$20.15 |
| August 1996 | CA$2.38 | CA$19.90 |
| July 1996 | CA$2.40 | CA$20.05 |
| June 1996 | CA$2.27 | CA$18.95 |
| May 1996 | CA$2.26 | CA$18.95 |
| April 1996 | CA$2.20 | CA$18.50 |
| March 1996 | CA$2.14 | CA$18 |
| February 1996 | CA$2.22 | CA$18.75 |
| January 1996 | CA$2.31 | CA$19.50 |
| December 1995 | CA$2.22 | CA$18.75 |
| November 1995 | CA$2.09 | CA$17.75 |
| October 1995 | CA$2.02 | CA$17.12 |
| September 1995 | CA$2 | CA$17 |
| August 1995 | CA$2.05 | CA$17.50 |
| July 1995 | CA$2.06 | CA$17.62 |
| June 1995 | CA$1.99 | CA$17 |
| May 1995 | CA$1.89 | CA$16.25 |
| April 1995 | CA$1.85 | CA$15.88 |
| March 1995 | CA$1.85 | CA$15.88 |
| February 1995 | CA$1.74 | CA$15 |
| January 1995 | CA$1.66 | CA$14.38 |
| December 1994 | CA$1.74 | CA$15 |
| November 1994 | CA$1.65 | CA$14.25 |
| October 1994 | CA$1.61 | CA$13.88 |
| September 1994 | CA$1.59 | CA$13.75 |
| August 1994 | CA$1.64 | CA$14.12 |
| July 1994 | CA$1.62 | CA$14 |
| June 1994 | CA$1.51 | CA$13 |
| May 1994 | CA$1.59 | CA$13.75 |
| April 1994 | CA$1.71 | CA$14.75 |
| March 1994 | CA$1.62 | CA$14 |
| February 1994 | CA$1.80 | CA$15.50 |
| January 1994 | CA$1.87 | CA$16.12 |
| December 1993 | CA$1.94 | CA$16.75 |
| November 1993 | CA$1.80 | CA$15.50 |
| October 1993 | CA$1.77 | CA$15.25 |
| September 1993 | CA$1.71 | CA$14.75 |
| August 1993 | CA$1.68 | CA$14.50 |
| July 1993 | CA$1.64 | CA$14.12 |
| June 1993 | CA$1.56 | CA$13.50 |
| May 1993 | CA$1.55 | CA$13.38 |
| April 1993 | CA$1.46 | CA$12.62 |
| March 1993 | CA$1.40 | CA$12.12 |
| February 1993 | CA$1.39 | CA$12 |
| January 1993 | CA$1.43 | CA$12.38 |
| December 1992 | CA$1.42 | CA$12.25 |
| November 1992 | CA$1.33 | CA$11.50 |
| October 1992 | CA$1.32 | CA$11.38 |
| September 1992 | CA$1.33 | CA$11.50 |
| August 1992 | CA$1.39 | CA$12 |
| July 1992 | CA$1.40 | CA$12.12 |
| June 1992 | CA$1.24 | CA$10.75 |
| May 1992 | CA$1.29 | CA$11.12 |
| April 1992 | CA$1.30 | CA$11.25 |
| March 1992 | CA$1.36 | CA$11.75 |
| February 1992 | CA$1.40 | CA$12.12 |
| January 1992 | CA$1.39 | CA$12 |
| December 1991 | CA$1.39 | CA$12 |
| November 1991 | CA$1.40 | CA$12.12 |
| October 1991 | CA$1.33 | CA$11.50 |
| September 1991 | CA$1.27 | CA$11 |
| August 1991 | CA$1.36 | CA$11.75 |
| July 1991 | CA$1.46 | CA$12.62 |
| June 1991 | CA$1.48 | CA$12.75 |
| May 1991 | CA$1.46 | CA$12.62 |
| April 1991 | CA$1.58 | CA$13.62 |
| March 1991 | CA$1.61 | CA$13.88 |
| February 1991 | CA$1.62 | CA$14 |
| January 1991 | CA$1.39 | CA$12 |
| December 1990 | CA$1.39 | CA$12 |
| November 1990 | CA$1.24 | CA$10.75 |
| October 1990 | CA$1.17 | CA$10.12 |
| September 1990 | CA$1.19 | CA$10.25 |
| August 1990 | CA$1.17 | CA$10.12 |
| July 1990 | CA$1.22 | CA$10.50 |
| June 1990 | CA$1.27 | CA$11 |
| May 1990 | CA$1.23 | CA$10.62 |
| April 1990 | CA$1.13 | CA$9.75 |
| March 1990 | CA$1.22 | CA$10.50 |
| February 1990 | CA$1.13 | CA$9.75 |
| January 1990 | CA$1.19 | CA$10.25 |
| December 1989 | CA$1.23 | CA$10.62 |
| November 1989 | CA$1.20 | CA$10.38 |
| October 1989 | CA$1.26 | CA$10.88 |
| September 1989 | CA$1.22 | CA$10.50 |
| August 1989 | CA$1.17 | CA$10.12 |
| July 1989 | CA$1.23 | CA$10.62 |
| June 1989 | CA$1.26 | CA$10.88 |
| May 1989 | CA$1.24 | CA$10.75 |
| April 1989 | CA$1.17 | CA$10.12 |
| March 1989 | CA$1.12 | CA$9.62 |
| February 1989 | CA$1.07 | CA$9.25 |
| January 1989 | CA$1.13 | CA$9.75 |
| December 1988 | CA$0.88 | CA$7.62 |
| November 1988 | CA$0.88 | CA$7.62 |
| October 1988 | CA$1 | CA$8.62 |
| September 1988 | CA$1 | CA$8.62 |
| August 1988 | CA$0.96 | CA$8.25 |
| July 1988 | CA$1.01 | CA$8.75 |
| June 1988 | CA$1.04 | CA$9 |
| May 1988 | CA$1.13 | CA$9.75 |
| April 1988 | CA$1.16 | CA$10 |
| March 1988 | CA$1.17 | CA$10.12 |
| February 1988 | CA$1.13 | CA$9.75 |
| January 1988 | CA$1.17 | CA$10.12 |
| December 1987 | CA$1.07 | CA$9.25 |
| November 1987 | CA$1.04 | CA$9 |
| October 1987 | CA$1.04 | CA$9 |
| September 1987 | CA$1.49 | CA$12.88 |
| August 1987 | CA$1.48 | CA$12.75 |
| July 1987 | CA$1.51 | CA$13 |
| June 1987 | CA$1.30 | CA$11.25 |
| May 1987 | CA$1.30 | CA$11.25 |
| April 1987 | CA$1.22 | CA$10.50 |
| March 1987 | CA$1.22 | CA$10.50 |
| February 1987 | CA$1.06 | CA$9.12 |
| January 1987 | CA$0.96 | CA$8.25 |
| December 1986 | CA$0.94 | CA$8.12 |
| November 1986 | CA$0.90 | CA$7.75 |
| October 1986 | CA$0.87 | CA$7.50 |
| September 1986 | CA$0.98 | CA$8.50 |
| August 1986 | CA$0.97 | CA$8.38 |
| July 1986 | CA$0.98 | CA$8.50 |
| June 1986 | CA$1.04 | CA$9 |
| May 1986 | CA$0.91 | CA$7.88 |
| April 1986 | CA$1.06 | CA$9.12 |
| March 1986 | CA$1.01 | CA$8.75 |
| February 1986 | CA$1.01 | CA$8.75 |
| January 1986 | CA$1.27 | CA$11 |
| December 1985 | CA$1.23 | CA$10.62 |
| November 1985 | CA$1.27 | CA$11 |
| October 1985 | CA$1.14 | CA$9.88 |
| September 1985 | CA$1.14 | CA$9.88 |
| August 1985 | CA$1.32 | CA$11.38 |
| July 1985 | CA$1.09 | CA$9.38 |
| June 1985 | CA$1.14 | CA$9.88 |
| May 1985 | CA$1.04 | CA$9 |
| April 1985 | CA$1.07 | CA$9.25 |
| March 1985 | CA$0.98 | CA$8.50 |
| February 1985 | CA$1.01 | CA$8.75 |
| January 1985 | CA$1.03 | CA$8.88 |
| December 1984 | CA$0.90 | CA$7.75 |
| November 1984 | CA$0.87 | CA$7.50 |
| October 1984 | CA$0.81 | CA$7 |
| September 1984 | CA$0.88 | CA$7.62 |
| August 1984 | CA$0.75 | CA$6.50 |
| July 1984 | CA$0.67 | CA$5.75 |
| June 1984 | CA$0.70 | CA$6 |
| May 1984 | CA$0.67 | CA$5.75 |
| April 1984 | CA$0.70 | CA$6 |
| March 1984 | CA$0.80 | CA$6.88 |
| February 1984 | CA$0.81 | CA$7 |
| January 1984 | CA$0.90 | CA$7.75 |
| December 1983 | CA$0.96 | CA$8.25 |
| November 1983 | CA$0.93 | CA$8 |
| October 1983 | CA$0.94 | CA$8.12 |
| September 1983 | CA$0.97 | CA$8.38 |
| August 1983 | CA$0.97 | CA$8.38 |
| July 1983 | CA$1.14 | CA$9.88 |
| June 1983 | CA$1.17 | CA$10.12 |
| May 1983 | CA$1.14 | CA$9.88 |
| April 1983 | CA$1.04 | CA$9 |
| March 1983 | CA$1.04 | CA$9 |
| February 1983 | CA$1.17 | CA$10.12 |
| January 1983 | CA$1.16 | CA$10 |
| December 1982 | CA$1.09 | CA$9.38 |
| November 1982 | CA$0.98 | CA$8.50 |
| October 1982 | CA$0.93 | CA$8 |
| September 1982 | CA$0.82 | CA$7.12 |
| August 1982 | CA$0.77 | CA$6.62 |
| July 1982 | CA$0.64 | CA$5.50 |
| June 1982 | CA$0.62 | CA$5.38 |
| May 1982 | CA$0.77 | CA$6.62 |
| April 1982 | CA$0.87 | CA$7.50 |
| March 1982 | CA$0.93 | CA$8 |
| February 1982 | CA$0.80 | CA$6.88 |
| January 1982 | CA$0.97 | CA$8.38 |
| December 1981 | CA$1 | CA$8.62 |
| November 1981 | CA$0.98 | CA$8.50 |
| October 1981 | CA$0.81 | CA$7 |
| September 1981 | CA$1 | CA$8.62 |
| August 1981 | CA$1.09 | CA$9.38 |
| July 1981 | CA$1.04 | CA$9 |
| June 1981 | CA$1.24 | CA$10.75 |
| May 1981 | CA$1.04 | CA$9 |
| April 1981 | CA$1.16 | CA$10 |
| March 1981 | CA$0.96 | CA$8.25 |
| February 1981 | CA$1.03 | CA$8.88 |
| January 1981 | CA$1.03 | CA$8.88 |
| December 1980 | CA$3.16 | CA$27.25 |
| November 1980 | CA$3.11 | CA$26.87 |
| October 1980 | CA$3.01 | CA$26 |
| September 1980 | CA$3.40 | CA$29.38 |
| August 1980 | CA$3.23 | CA$27.88 |
| July 1980 | CA$3.13 | CA$27 |
| June 1980 | CA$2.75 | CA$23.75 |
| May 1980 | CA$2.64 | CA$22.75 |
| April 1980 | CA$2.32 | CA$20 |
| March 1980 | CA$2.26 | CA$19.50 |
ACO-X.TO
List: canada
Price: CA$36.78
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 53.26%
Payout Ratio Range:
Dividend Per Share: 1.96 CAD
Earnings Per Share: 3.82 CAD
P/E Ratio: 9.88
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 307300
Ebitda: 1.8 billionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 2.96%
DGR5: 4.54%
DGR10: 8.15%
DGR20: 7.06%