Acerinox, S.A. dividends

Last dividend for Acerinox, S.A. (ACX.MC) as of Sept. 28, 2023 is 0.30 EUR. The forward dividend yield for ACX.MC as of Sept. 28, 2023 is 6.67%.

Dividend history for stock ACX.MC (Acerinox, S.A.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Acerinox, S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-07-13 2023-07-17 0.300 EUR 10.26 EUR 10.26 EUR
2023-01-25 2023-01-27 0.300 EUR (-40%) 9.61 EUR 9.90 EUR
2022-07-01 2022-07-05 0.500 EUR 8.22 EUR 8.72 EUR
2021-06-01 2021-06-03 0.500 EUR (400%) 10.25 EUR 11.50 EUR
2020-12-01 2020-12-03 0.100 EUR (-69.14%) 7.42 EUR 8.70 EUR
2020-11-30 2020-12-02 0.324 EUR (-19%) 7.50 EUR 8.64 EUR
2020-11-29 2020-12-02 0.400 EUR (300%) 7.50 EUR 8.64 EUR
2020-07-06 2020-07-08 0.100 EUR (-75%) 5.96 EUR 7.39 EUR
2020-06-04 0.400 EUR (100%) 6.12 EUR 7.69 EUR
2019-07-03 2019-07-05 0.200 EUR (-33.33%) 6.36 EUR 8.44 EUR
2019-06-03 2019-06-05 0.300 EUR (-33.33%) 6.02 EUR 8.17 EUR
2018-07-03 2018-07-05 0.450 EUR 7.69 EUR 10.81 EUR
2017-07-03 2017-07-05 0.450 EUR (2.27%) 8.03 EUR 11.77 EUR
2016-06-22 2016-07-11 0.440 EUR (-2.00%) 6.15 EUR 9.38 EUR
2015-06-17 2015-07-06 0.449 EUR 8.15 EUR 12.99 EUR
2014-06-24 2014-07-11 0.449 EUR (3.70%) 8.07 EUR 13.31 EUR
2013-06-18 2013-07-05 0.433 EUR 4.42 EUR 7.54 EUR
2013-06-14 2013-07-16 0.433 EUR (333%) 4.32 EUR 7.15 EUR
2012-10-05 2012-10-05 0.100 EUR (-33.33%) 4.89 EUR 8.81 EUR
2012-07-05 2012-07-05 0.150 EUR (50%) 4.75 EUR 8.66 EUR
2012-04-04 2012-04-04 0.100 EUR 4.90 EUR 9.10 EUR
2012-01-05 2012-01-05 0.100 EUR 5.48 EUR 10.28 EUR
2011-10-05 2011-10-05 0.100 EUR (-33.33%) 4.49 EUR 8.50 EUR
2011-07-05 2011-07-05 0.150 EUR (50%) 6.46 EUR 12.38 EUR
2011-05-10 2011-05-10 0.100 EUR 7.05 EUR 13.69 EUR
2011-04-05 2011-04-05 0.100 EUR 7.07 EUR 13.81 EUR
2011-01-05 2011-01-05 0.100 EUR 6.29 EUR 12.38 EUR
2010-10-05 2010-10-05 0.100 EUR (-71.43%) 6.55 EUR 12.99 EUR
2010-07-05 2010-07-05 0.350 EUR (250%) 6.16 EUR 12.33 EUR
2009-10-05 2009-10-05 0.100 EUR (-33.33%) 6.72 EUR 13.81 EUR
2009-07-03 2009-07-03 0.150 EUR (50%) 6.26 EUR 12.96 EUR
2009-04-03 2009-04-03 0.100 EUR 4.82 EUR 10.10 EUR
2009-01-05 2009-01-05 0.100 EUR 5.75 EUR 12.17 EUR
2008-10-03 0.100 EUR (-33.33%) 5.67 EUR 12.10 EUR
2008-07-04 2008-07-04 0.150 EUR (50%) 6.10 EUR 13.13 EUR
2008-04-04 0.100 EUR 8.04 EUR 17.50 EUR
2008-01-04 0.100 EUR 7.42 EUR 16.25 EUR
2007-10-04 2007-10-04 0.100 EUR (-33.33%) 9.42 EUR 20.75 EUR
2007-07-04 2007-04-07 0.150 EUR (50%) 8.14 EUR 18.02 EUR
2007-04-04 2007-04-07 0.100 EUR 8.67 EUR 19.35 EUR
2007-01-04 0.100 EUR (25%) 9.36 EUR 21.00 EUR
2006-10-05 2006-10-05 0.080 EUR (-33.33%) 7.01 EUR 15.80 EUR
2006-07-04 2006-07-04 0.120 EUR (71.43%) 5.97 EUR 13.53 EUR
2006-04-04 2006-04-04 0.070 EUR 5.96 EUR 13.62 EUR
2006-01-04 2006-01-04 0.070 EUR (-12.50%) 5.37 EUR 12.34 EUR
2005-10-05 0.080 EUR (-33.33%) 4.87 EUR 10.93 EUR
2005-07-11 2005-07-11 0.120 EUR (71.43%) 4.81 EUR 11.12 EUR
2005-04-04 2005-04-04 0.070 EUR 5.28 EUR 12.34 EUR
2005-01-04 2005-01-04 0.070 EUR (-12.50%) 5.07 EUR 11.91 EUR
2004-10-05 0.080 EUR (-15.79%) 4.75 EUR 10.89 EUR
2004-07-05 2004-07-05 0.095 EUR 4.90 EUR 11.58 EUR
2004-07-04 2004-07-05 0.095 EUR (65.22%) 5.05 EUR 11.58 EUR
2004-04-05 2004-04-05 0.058 EUR 4.38 EUR 10.43 EUR
2004-04-04 2004-04-05 0.058 EUR 4.51 EUR 10.43 EUR
2004-01-05 2004-01-05 0.058 EUR 3.94 EUR 9.43 EUR
2004-01-04 2004-01-05 0.058 EUR (-23.33%) 4.06 EUR 9.43 EUR
2003-10-07 2003-10-07 0.075 EUR 3.75 EUR 9.05 EUR
2003-10-06 2003-10-07 0.075 EUR (-21.05%) 3.87 EUR 9.05 EUR
2003-07-04 2003-07-04 0.095 EUR 3.59 EUR 8.73 EUR
2003-07-03 2003-07-04 0.095 EUR (65.22%) 3.70 EUR 8.73 EUR
2003-04-04 2003-04-04 0.058 EUR 3.51 EUR 8.63 EUR
2003-04-03 2003-04-04 0.058 EUR 3.62 EUR 8.63 EUR
2003-01-03 2003-01-03 0.058 EUR 3.67 EUR 9.09 EUR
2003-01-02 2003-01-03 0.058 EUR (-23.33%) 3.78 EUR 9.09 EUR
2002-10-04 2002-10-04 0.075 EUR 3.23 EUR 8.03 EUR
2002-10-03 2002-10-04 0.075 EUR (-16.67%) 3.32 EUR 8.03 EUR
2002-07-04 2002-07-04 0.090 EUR 4.08 EUR 10.25 EUR
2002-07-03 2002-07-04 0.090 EUR (71.43%) 4.20 EUR 10.25 EUR
2002-04-04 2002-04-04 0.053 EUR 3.93 EUR 9.98 EUR
2002-04-03 2002-04-04 0.053 EUR 4.05 EUR 9.98 EUR
2002-01-04 2002-01-04 0.053 EUR 3.92 EUR 10.00 EUR
2002-01-03 2002-01-04 0.053 EUR (-30%) 4.04 EUR 10.00 EUR
2001-10-05 2001-10-05 0.075 EUR 2.88 EUR 7.39 EUR
2001-10-04 2001-10-05 0.075 EUR (-16.81%) 2.97 EUR 7.39 EUR
2001-07-04 2001-07-04 0.090 EUR 3.18 EUR 8.25 EUR
2001-07-03 2001-07-04 0.090 EUR (71.43%) 3.28 EUR 8.25 EUR
2001-04-05 2001-04-05 0.053 EUR 3.07 EUR 8.03 EUR
2001-04-04 2001-04-05 0.053 EUR 3.16 EUR 8.03 EUR
2001-01-05 2001-01-05 0.053 EUR 3.27 EUR 8.63 EUR
2001-01-04 2001-01-05 0.053 EUR (-30.00%) 3.37 EUR 8.63 EUR
2000-10-04 2000-10-04 0.075 EUR 2.90 EUR 7.69 EUR
2000-10-03 2000-10-04 0.075 EUR 2.99 EUR 7.69 EUR
2000-07-03 2000-07-03 0.075 EUR 2.83 EUR 7.57 EUR
2000-07-02 2000-07-03 0.075 EUR (100.00%) 2.91 EUR 7.57 EUR
2000-04-04 2000-04-04 0.038 EUR 4.00 EUR 10.82 EUR
2000-04-03 2000-04-04 0.038 EUR 4.12 EUR 10.82 EUR
2000-01-04 2000-01-04 0.038 EUR 3.64 EUR 9.88 EUR
2000-01-03 2000-01-04 0.038 EUR 3.75 EUR 9.88 EUR

ACX.MC

Price: 9.10EUR

52 week price:
7.56
12.41

Dividend Yield: 6.59%

5-year range yield:
2.30%
11.47%

Forward Dividend Yield: 6.67%

Payout Ratio: 47.24%

Payout Ratio Range:
23.62%
212.77%

Dividend Per Share: 0.60 EUR

Earnings Per Share: 1.27 EUR

P/E Ratio: 9.61

Exchange: MCE

Sector: Basic Materials

Industry: Steel

Volume: 453158

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

Links: