ANDREW PELLER LIMITED, CL.A stock price and dividend history

The current dividend payout for stock ANDREW PELLER LIMITED, CL.A (ADW-A.TO) as of Aug. 13, 2020 is 0.16 CAD. The current dividend yield for ADW-A.TO as of Aug. 13, 2020 is 1.92%. Average dividend growth rate for stock ANDREW PELLER LIMITED, CL.A (ADW-A.TO) for past three years is -11.94%.

Dividend history for stock ADW-A.TO (ANDREW PELLER LIMITED, CL.A) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ANDREW PELLER LIMITED, CL.A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 0.054 CAD 7.68 CAD 7.68 CAD
2019-12-30 0.054 CAD 11.75 CAD 11.83 CAD
2019-09-27 0.054 CAD
(0.09%)
13.95 CAD 14.11 CAD
2019-06-27 0.054 CAD
(4.78%)
13.61 CAD 13.82 CAD
2019-03-28 0.051 CAD 12.94 CAD 13.19 CAD
2018-12-28 0.051 CAD 12.88 CAD 13.18 CAD
2018-09-27 0.051 CAD
(0.10%)
16.16 CAD 16.61 CAD
2018-06-28 0.051 CAD
(13.89%)
16.77 CAD 17.29 CAD
2018-03-28 0.045 CAD 17.53 CAD 18.12 CAD
2017-12-28 0.045 CAD 14.87 CAD 15.41 CAD
2017-09-28 0.045 CAD 11.72 CAD 12.18 CAD
2017-06-28 0.045 CAD
(10.29%)
10.54 CAD 11.00 CAD
2017-03-29 0.041 CAD 10.61 CAD 11.11 CAD
2016-12-28 0.041 CAD
(-66.69%)
11.04 CAD 11.61 CAD
2016-09-28 0.123 CAD 10.62 CAD 11.21 CAD
2016-06-28 0.123 CAD
(8.89%)
8.33 CAD 8.89 CAD
2016-03-29 0.113 CAD 8.81 CAD 9.53 CAD
2015-12-29 0.113 CAD 6.15 CAD 6.73 CAD
2015-09-28 0.113 CAD 5.39 CAD 6.00 CAD
2015-06-26 0.113 CAD
(7.14%)
5.26 CAD 5.96 CAD
2015-03-27 0.105 CAD 4.63 CAD 5.35 CAD
2014-12-29 0.105 CAD 4.25 CAD 5.02 CAD
2014-09-26 0.105 CAD 4.15 CAD 5.00 CAD
2014-06-26 0.105 CAD
(5%)
3.88 CAD 4.78 CAD
2014-03-27 0.100 CAD 3.57 CAD 4.50 CAD
2013-12-27 0.100 CAD 3.60 CAD 4.63 CAD
2013-09-26 0.100 CAD 3.45 CAD 4.54 CAD
2013-06-26 0.100 CAD
(11.11%)
2.99 CAD 4.03 CAD
2013-03-26 0.090 CAD 2.67 CAD 3.68 CAD
2012-12-27 0.090 CAD 2.40 CAD 3.39 CAD
2012-09-26 0.090 CAD 2.33 CAD 3.38 CAD
2012-06-27 0.090 CAD 2.22 CAD 3.31 CAD
2012-03-29 0.090 CAD 2.12 CAD 3.22 CAD
2012-03-28 0.090 CAD 2.10 CAD 3.22 CAD
2011-12-28 0.090 CAD 2.10 CAD 3.22 CAD
2011-09-28 0.090 CAD 2.10 CAD 3.22 CAD
2011-06-28 0.090 CAD
(9.09%)
2.10 CAD 3.22 CAD
2011-03-29 0.083 CAD 2.10 CAD 3.22 CAD
2010-12-29 0.083 CAD 2.10 CAD 3.22 CAD
2010-09-28 0.083 CAD 2.10 CAD 3.22 CAD
2010-06-28 0.083 CAD 2.10 CAD 3.22 CAD
2010-03-29 0.083 CAD 2.10 CAD 3.22 CAD
2009-12-29 0.083 CAD 2.10 CAD 3.22 CAD
2009-09-28 0.083 CAD 2.10 CAD 3.22 CAD
2009-06-26 0.083 CAD 2.10 CAD 3.22 CAD
2009-03-27 0.083 CAD 2.10 CAD 3.22 CAD
2008-12-29 0.083 CAD 2.10 CAD 3.22 CAD
2008-09-26 0.083 CAD 2.10 CAD 3.22 CAD
2008-06-26 0.083 CAD
(10%)
2.10 CAD 3.22 CAD
2008-03-27 0.075 CAD 2.10 CAD 3.22 CAD
2007-12-27 0.075 CAD 2.10 CAD 3.22 CAD
2007-09-26 0.075 CAD 2.10 CAD 3.22 CAD
2007-06-27 0.075 CAD
(18.58%)
2.10 CAD 3.22 CAD
2007-03-28 0.063 CAD 2.10 CAD 3.22 CAD
2006-12-27 0.063 CAD
(-66.67%)
2.10 CAD 3.22 CAD
2006-09-27 0.190 CAD
(17.86%)
2.10 CAD 3.22 CAD
2006-06-28 0.161 CAD 2.10 CAD 3.22 CAD
2006-03-29 0.161 CAD 2.10 CAD 3.22 CAD
2005-12-28 0.161 CAD 2.10 CAD 3.22 CAD
2005-09-28 0.161 CAD 2.10 CAD 3.22 CAD
2005-06-28 0.161 CAD 2.10 CAD 3.22 CAD
2005-03-29 0.161 CAD 2.10 CAD 3.22 CAD
2004-12-29 0.161 CAD 2.10 CAD 3.22 CAD
2004-09-28 0.161 CAD 2.10 CAD 3.22 CAD
2004-06-28 0.161 CAD 2.10 CAD 3.22 CAD
2004-03-29 0.161 CAD 2.10 CAD 3.22 CAD
2003-12-29 0.161 CAD 2.10 CAD 3.22 CAD
2003-09-26 0.161 CAD 2.10 CAD 3.22 CAD
2003-06-26 0.161 CAD 2.10 CAD 3.22 CAD
2003-03-27 0.161 CAD 2.10 CAD 3.22 CAD
2002-12-27 0.161 CAD 2.10 CAD 3.22 CAD
2002-09-26 0.161 CAD 2.10 CAD 3.22 CAD
2002-06-26 0.161 CAD 2.10 CAD 3.22 CAD
2002-03-26 0.161 CAD 2.10 CAD 3.22 CAD
2001-12-27 0.161 CAD 2.10 CAD 3.22 CAD
2001-09-26 0.161 CAD 2.10 CAD 3.22 CAD
2001-06-27 0.161 CAD 2.10 CAD 3.22 CAD
2001-03-28 0.161 CAD 2.10 CAD 3.22 CAD
2000-12-27 0.161 CAD 2.10 CAD 3.22 CAD
2000-09-27 0.161 CAD 2.10 CAD 3.22 CAD
2000-06-28 0.161 CAD 2.10 CAD 3.22 CAD
2000-03-29 0.161 CAD 2.10 CAD 3.22 CAD
1999-12-29 0.161 CAD 2.10 CAD 3.22 CAD
1999-09-28 0.161 CAD 2.10 CAD 3.22 CAD
1999-06-28 0.161 CAD 2.10 CAD 3.22 CAD
1999-03-29 0.161 CAD 2.10 CAD 3.22 CAD
1998-12-29 0.161 CAD 2.10 CAD 3.22 CAD
1998-09-28 0.161 CAD 2.10 CAD 3.22 CAD
1998-06-26 0.161 CAD 2.10 CAD 3.22 CAD
1998-03-27 0.161 CAD 2.10 CAD 3.22 CAD
1997-12-29 0.161 CAD 2.10 CAD 3.22 CAD
1997-09-26 0.161 CAD 2.10 CAD 3.22 CAD
1997-06-26 0.161 CAD
(7.69%)
2.10 CAD 3.22 CAD
1997-03-26 0.150 CAD 2.10 CAD 3.22 CAD
1996-12-27 0.150 CAD 2.10 CAD 3.22 CAD
1996-09-26 0.150 CAD 2.10 CAD 3.22 CAD
1996-06-26 0.150 CAD 2.10 CAD 3.22 CAD
1996-03-27 0.150 CAD 0.01 CAD 1.26 CAD

ADW-A.TO

List: canada

Price: 8.42CAD

52 week range price:
6.00
14.84

Dividend Yield: 1.92%

5-year range yield:
0.75%
5.88%

Payout Ratio: 26.67%

Payout Ratio Range:
26.23%
26.67%

Dividend Per Share: 0.16 CAD

Earnings Per Share: 0.60 CAD

Future Ex-Dividend Date: -

P/E Ratio: 15.77

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 18690

Ebitda: 47.5 million

Market Capitalization: 384.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: -11.94%

DGR5: -7.83%

DGR10: -1.16%

DGR20: -2.90%

Links: