AGNICO EAGLE MINES LIMITED - Price History
Monthly price history for AEM.TO (AGNICO EAGLE MINES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$83.22 | CA$83.22 |
| March 2024 | CA$80.77 | CA$80.77 |
| February 2024 | CA$65.09 | CA$65.09 |
| January 2024 | CA$65.53 | CA$66.08 |
| December 2023 | CA$72.04 | CA$72.65 |
| November 2023 | CA$72.24 | CA$72.85 |
| October 2023 | CA$64.02 | CA$65.04 |
| September 2023 | CA$60.75 | CA$61.72 |
| August 2023 | CA$64.58 | CA$65.61 |
| July 2023 | CA$67.49 | CA$69.13 |
| June 2023 | CA$64.58 | CA$66.15 |
| May 2023 | CA$67.44 | CA$69.08 |
| April 2023 | CA$74.44 | CA$76.86 |
| March 2023 | CA$66.73 | CA$68.90 |
| February 2023 | CA$60.84 | CA$62.82 |
| January 2023 | CA$72.14 | CA$75.14 |
| December 2022 | CA$67.55 | CA$70.36 |
| November 2022 | CA$65.04 | CA$67.75 |
| October 2022 | CA$57.07 | CA$59.93 |
| September 2022 | CA$55.58 | CA$58.36 |
| August 2022 | CA$51.58 | CA$54.16 |
| July 2022 | CA$51.94 | CA$55.06 |
| June 2022 | CA$55.58 | CA$58.92 |
| May 2022 | CA$63.24 | CA$67.04 |
| April 2022 | CA$70.03 | CA$74.78 |
| March 2022 | CA$71.64 | CA$76.50 |
| February 2022 | CA$59.50 | CA$64.03 |
| January 2022 | CA$56.42 | CA$60.71 |
| December 2021 | CA$62.44 | CA$67.19 |
| November 2021 | CA$59.18 | CA$63.68 |
| October 2021 | CA$60.62 | CA$65.69 |
| September 2021 | CA$60.64 | CA$65.71 |
| August 2021 | CA$67 | CA$72.60 |
| July 2021 | CA$74.03 | CA$80.71 |
| June 2021 | CA$68.75 | CA$74.96 |
| May 2021 | CA$78.43 | CA$85.51 |
| April 2021 | CA$70.12 | CA$76.82 |
| March 2021 | CA$66.31 | CA$72.65 |
| February 2021 | CA$64.84 | CA$71.04 |
| January 2021 | CA$80.99 | CA$89.27 |
| December 2020 | CA$81.28 | CA$89.59 |
| November 2020 | CA$77.22 | CA$85.11 |
| October 2020 | CA$95.18 | CA$105.47 |
| September 2020 | CA$95.73 | CA$106.09 |
| August 2020 | CA$97.04 | CA$107.54 |
| July 2020 | CA$95.74 | CA$106.37 |
| June 2020 | CA$78.25 | CA$86.93 |
| May 2020 | CA$79.29 | CA$88.09 |
| April 2020 | CA$72.98 | CA$81.33 |
| March 2020 | CA$50.41 | CA$56.18 |
| February 2020 | CA$57.15 | CA$63.69 |
| January 2020 | CA$73.11 | CA$81.80 |
| December 2019 | CA$71.48 | CA$79.98 |
| November 2019 | CA$70.54 | CA$78.92 |
| October 2019 | CA$72.13 | CA$80.95 |
| September 2019 | CA$63.27 | CA$71 |
| August 2019 | CA$74.17 | CA$83.24 |
| July 2019 | CA$61.32 | CA$68.95 |
| June 2019 | CA$59.71 | CA$67.14 |
| May 2019 | CA$52.43 | CA$58.95 |
| April 2019 | CA$49.19 | CA$55.48 |
| March 2019 | CA$51.51 | CA$58.10 |
| February 2019 | CA$49.62 | CA$55.97 |
| January 2019 | CA$50.52 | CA$57.15 |
| December 2018 | CA$48.71 | CA$55.10 |
| November 2018 | CA$41.31 | CA$46.73 |
| October 2018 | CA$40.98 | CA$46.50 |
| September 2018 | CA$38.88 | CA$44.12 |
| August 2018 | CA$39.64 | CA$44.98 |
| July 2018 | CA$47.88 | CA$54.50 |
| June 2018 | CA$52.95 | CA$60.27 |
| May 2018 | CA$51.12 | CA$58.19 |
| April 2018 | CA$47.35 | CA$54.03 |
| March 2018 | CA$47.50 | CA$54.20 |
| February 2018 | CA$42.85 | CA$48.89 |
| January 2018 | CA$50.85 | CA$58.19 |
| December 2017 | CA$50.72 | CA$58.04 |
| November 2017 | CA$49.42 | CA$56.55 |
| October 2017 | CA$50.21 | CA$57.60 |
| September 2017 | CA$49.15 | CA$56.39 |
| August 2017 | CA$55.80 | CA$64.01 |
| July 2017 | CA$50.64 | CA$58.21 |
| June 2017 | CA$50.88 | CA$58.48 |
| May 2017 | CA$56.80 | CA$65.29 |
| April 2017 | CA$56.65 | CA$65.25 |
| March 2017 | CA$48.98 | CA$56.42 |
| February 2017 | CA$48.49 | CA$55.85 |
| January 2017 | CA$53.77 | CA$62.07 |
| December 2016 | CA$48.90 | CA$56.45 |
| November 2016 | CA$47.82 | CA$55.20 |
| October 2016 | CA$58.87 | CA$68.12 |
| September 2016 | CA$61.32 | CA$70.95 |
| August 2016 | CA$57.44 | CA$66.47 |
| July 2016 | CA$65.54 | CA$75.98 |
| June 2016 | CA$59.64 | CA$69.14 |
| May 2016 | CA$50.77 | CA$58.86 |
| April 2016 | CA$51.07 | CA$59.31 |
| March 2016 | CA$40.46 | CA$46.99 |
| February 2016 | CA$40.99 | CA$47.61 |
| January 2016 | CA$35.67 | CA$41.52 |
| December 2015 | CA$31.24 | CA$36.37 |
| November 2015 | CA$30.48 | CA$35.48 |
| October 2015 | CA$31.66 | CA$36.96 |
| September 2015 | CA$28.98 | CA$33.83 |
| August 2015 | CA$27.60 | CA$32.22 |
| July 2015 | CA$24.70 | CA$28.94 |
| June 2015 | CA$30.27 | CA$35.46 |
| May 2015 | CA$34.16 | CA$40.02 |
| April 2015 | CA$31.09 | CA$36.52 |
| March 2015 | CA$29.96 | CA$35.19 |
| February 2015 | CA$34.20 | CA$40.17 |
| January 2015 | CA$36.38 | CA$42.84 |
| December 2014 | CA$24.56 | CA$28.92 |
| November 2014 | CA$22.66 | CA$26.68 |
| October 2014 | CA$22.49 | CA$26.56 |
| September 2014 | CA$27.42 | CA$32.39 |
| August 2014 | CA$35.20 | CA$41.58 |
| July 2014 | CA$34.25 | CA$40.54 |
| June 2014 | CA$34.52 | CA$40.86 |
| May 2014 | CA$27.87 | CA$32.99 |
| April 2014 | CA$27.27 | CA$32.37 |
| March 2014 | CA$28.20 | CA$33.47 |
| February 2014 | CA$29.94 | CA$35.53 |
| January 2014 | CA$29.13 | CA$34.66 |
| December 2013 | CA$23.56 | CA$28.03 |
| November 2013 | CA$24.35 | CA$28.97 |
| October 2013 | CA$25.81 | CA$30.96 |
| September 2013 | CA$22.74 | CA$27.28 |
| August 2013 | CA$26.47 | CA$31.75 |
| July 2013 | CA$24.18 | CA$29.21 |
| June 2013 | CA$24 | CA$29 |
| May 2013 | CA$27.89 | CA$33.70 |
| April 2013 | CA$26.72 | CA$32.52 |
| March 2013 | CA$34.24 | CA$41.67 |
| February 2013 | CA$33.99 | CA$41.36 |
| January 2013 | CA$37.30 | CA$45.63 |
| December 2012 | CA$42.62 | CA$52.13 |
| November 2012 | CA$45.28 | CA$55.39 |
| October 2012 | CA$45.93 | CA$56.39 |
| September 2012 | CA$41.54 | CA$51 |
| August 2012 | CA$38.78 | CA$47.61 |
| July 2012 | CA$35.70 | CA$44.01 |
| June 2012 | CA$33.45 | CA$41.24 |
| May 2012 | CA$31.36 | CA$38.66 |
| April 2012 | CA$31.84 | CA$39.46 |
| March 2012 | CA$26.82 | CA$33.24 |
| February 2012 | CA$29.02 | CA$35.97 |
| January 2012 | CA$30.16 | CA$37.59 |
| December 2011 | CA$29.73 | CA$37.05 |
| November 2011 | CA$36.70 | CA$45.74 |
| October 2011 | CA$34.56 | CA$43.24 |
| September 2011 | CA$50.07 | CA$62.65 |
| August 2011 | CA$54.10 | CA$67.69 |
| July 2011 | CA$42.37 | CA$53.14 |
| June 2011 | CA$48.62 | CA$60.98 |
| May 2011 | CA$49.94 | CA$62.63 |
| April 2011 | CA$52.44 | CA$65.92 |
| March 2011 | CA$51.26 | CA$64.45 |
| February 2011 | CA$54.33 | CA$68.30 |
| January 2011 | CA$54.39 | CA$68.54 |
| December 2010 | CA$60.79 | CA$76.60 |
| November 2010 | CA$65.93 | CA$83.08 |
| October 2010 | CA$62.77 | CA$79.10 |
| September 2010 | CA$58.05 | CA$73.15 |
| August 2010 | CA$55.11 | CA$69.44 |
| July 2010 | CA$45.58 | CA$57.43 |
| June 2010 | CA$51.25 | CA$64.58 |
| May 2010 | CA$49.20 | CA$62 |
| April 2010 | CA$51.13 | CA$64.43 |
| March 2010 | CA$45.03 | CA$56.74 |
| February 2010 | CA$48.07 | CA$60.76 |
| January 2010 | CA$42.76 | CA$54.05 |
| December 2009 | CA$45.03 | CA$56.92 |
| November 2009 | CA$52.06 | CA$65.80 |
| October 2009 | CA$45.57 | CA$57.60 |
| September 2009 | CA$57.29 | CA$72.41 |
| August 2009 | CA$49.68 | CA$62.79 |
| July 2009 | CA$49.99 | CA$63.19 |
| June 2009 | CA$48.48 | CA$61.27 |
| May 2009 | CA$53.40 | CA$67.49 |
| April 2009 | CA$41.74 | CA$52.75 |
| March 2009 | CA$57.34 | CA$72.47 |
| February 2009 | CA$50.40 | CA$63.95 |
| January 2009 | CA$51.62 | CA$65.50 |
| December 2008 | CA$49.47 | CA$62.77 |
| November 2008 | CA$38.29 | CA$48.59 |
| October 2008 | CA$26.21 | CA$33.26 |
| September 2008 | CA$45.79 | CA$58.10 |
| August 2008 | CA$48.03 | CA$60.95 |
| July 2008 | CA$44.21 | CA$56.10 |
| June 2008 | CA$60.28 | CA$76.49 |
| May 2008 | CA$55.44 | CA$70.35 |
| April 2008 | CA$49.85 | CA$63.25 |
| March 2008 | CA$54.87 | CA$69.62 |
| February 2008 | CA$53.46 | CA$68 |
| January 2008 | CA$49.98 | CA$63.57 |
| December 2007 | CA$42.78 | CA$54.42 |
| November 2007 | CA$37.73 | CA$47.99 |
| October 2007 | CA$42.44 | CA$53.99 |
| September 2007 | CA$38.78 | CA$49.33 |
| August 2007 | CA$37.12 | CA$47.22 |
| July 2007 | CA$35.72 | CA$45.43 |
| June 2007 | CA$30.44 | CA$38.72 |
| May 2007 | CA$30.60 | CA$38.92 |
| April 2007 | CA$30.70 | CA$39.05 |
| March 2007 | CA$32.10 | CA$40.83 |
| February 2007 | CA$36.19 | CA$46.04 |
| January 2007 | CA$37.10 | CA$47.19 |
| December 2006 | CA$37.68 | CA$48.09 |
| November 2006 | CA$39.49 | CA$50.39 |
| October 2006 | CA$32.48 | CA$41.45 |
| September 2006 | CA$27.12 | CA$34.61 |
| August 2006 | CA$32.90 | CA$41.98 |
| July 2006 | CA$31.67 | CA$40.42 |
| June 2006 | CA$29 | CA$37.01 |
| May 2006 | CA$28.92 | CA$36.90 |
| April 2006 | CA$32.13 | CA$41 |
| March 2006 | CA$27.84 | CA$35.53 |
| February 2006 | CA$22.75 | CA$29.03 |
| January 2006 | CA$21.85 | CA$27.92 |
| December 2005 | CA$18.02 | CA$23.02 |
| November 2005 | CA$13.38 | CA$17.10 |
| October 2005 | CA$12.68 | CA$16.20 |
| September 2005 | CA$13.49 | CA$17.23 |
| August 2005 | CA$12.05 | CA$15.40 |
| July 2005 | CA$11.72 | CA$14.98 |
| June 2005 | CA$12 | CA$15.33 |
| May 2005 | CA$11.51 | CA$14.70 |
| April 2005 | CA$13.03 | CA$16.65 |
| March 2005 | CA$13.82 | CA$17.65 |
| February 2005 | CA$14.11 | CA$18.06 |
| January 2005 | CA$12.36 | CA$15.83 |
| December 2004 | CA$12.90 | CA$16.52 |
| November 2004 | CA$14.61 | CA$18.71 |
| October 2004 | CA$14.69 | CA$18.81 |
| September 2004 | CA$14.02 | CA$17.95 |
| August 2004 | CA$13.95 | CA$17.86 |
| July 2004 | CA$13.72 | CA$17.56 |
| June 2004 | CA$13.88 | CA$17.77 |
| May 2004 | CA$14.95 | CA$19.14 |
| April 2004 | CA$13.01 | CA$16.66 |
| March 2004 | CA$15.25 | CA$19.53 |
| February 2004 | CA$14.22 | CA$18.24 |
| January 2004 | CA$13.13 | CA$16.85 |
| December 2003 | CA$12.18 | CA$15.63 |
| November 2003 | CA$11.94 | CA$15.32 |
| October 2003 | CA$11.21 | CA$14.38 |
| September 2003 | CA$13.08 | CA$16.78 |
| August 2003 | CA$15.64 | CA$20.07 |
| July 2003 | CA$13.22 | CA$16.96 |
| June 2003 | CA$12.12 | CA$15.55 |
| May 2003 | CA$11.88 | CA$15.24 |
| April 2003 | CA$11.22 | CA$14.40 |
| March 2003 | CA$14.88 | CA$19.10 |
| February 2003 | CA$15.92 | CA$20.47 |
| January 2003 | CA$17.18 | CA$22.10 |
| December 2002 | CA$18.14 | CA$23.33 |
| November 2002 | CA$13.33 | CA$17.14 |
| October 2002 | CA$14.65 | CA$18.84 |
| September 2002 | CA$19.83 | CA$25.50 |
| August 2002 | CA$17.88 | CA$23 |
| July 2002 | CA$14.14 | CA$18.19 |
| June 2002 | CA$17.18 | CA$22.10 |
| May 2002 | CA$19.94 | CA$25.65 |
| April 2002 | CA$16.96 | CA$21.82 |
| March 2002 | CA$16.48 | CA$21.19 |
| February 2002 | CA$15.04 | CA$19.37 |
| January 2002 | CA$14.16 | CA$18.24 |
| December 2001 | CA$12.19 | CA$15.70 |
| November 2001 | CA$11.68 | CA$15.04 |
| October 2001 | CA$11.92 | CA$15.35 |
| September 2001 | CA$12.75 | CA$16.42 |
| August 2001 | CA$11.33 | CA$14.60 |
| July 2001 | CA$9.87 | CA$12.71 |
| June 2001 | CA$10.09 | CA$13 |
| May 2001 | CA$9.35 | CA$12.05 |
| April 2001 | CA$8.73 | CA$11.25 |
| March 2001 | CA$7.59 | CA$9.78 |
| February 2001 | CA$7.78 | CA$10.06 |
| January 2001 | CA$7.04 | CA$9.10 |
| December 2000 | CA$6.96 | CA$9 |
| November 2000 | CA$7.82 | CA$10.10 |
| October 2000 | CA$6.23 | CA$8.05 |
| September 2000 | CA$6.81 | CA$8.80 |
| August 2000 | CA$6.73 | CA$8.70 |
| July 2000 | CA$6.81 | CA$8.80 |
| June 2000 | CA$7.20 | CA$9.30 |
| May 2000 | CA$6.11 | CA$7.90 |
| April 2000 | CA$6.11 | CA$7.90 |
| March 2000 | CA$6.27 | CA$8.10 |
| February 2000 | CA$7.82 | CA$10.10 |
| January 2000 | CA$7.18 | CA$9.30 |
| December 1999 | CA$8.18 | CA$10.60 |
| November 1999 | CA$8.45 | CA$10.95 |
| October 1999 | CA$9.15 | CA$11.85 |
| September 1999 | CA$8.72 | CA$11.30 |
| August 1999 | CA$6.95 | CA$9 |
| July 1999 | CA$6.25 | CA$8.10 |
| June 1999 | CA$7.02 | CA$9.10 |
| May 1999 | CA$6.18 | CA$8 |
| April 1999 | CA$6.95 | CA$9 |
| March 1999 | CA$6.29 | CA$8.15 |
| February 1999 | CA$6.41 | CA$8.30 |
| January 1999 | CA$5.25 | CA$6.80 |
| December 1998 | CA$4.83 | CA$6.30 |
| November 1998 | CA$5.33 | CA$6.95 |
| October 1998 | CA$5.90 | CA$7.70 |
| September 1998 | CA$5.02 | CA$6.55 |
| August 1998 | CA$3.33 | CA$4.35 |
| July 1998 | CA$4.68 | CA$6.10 |
| June 1998 | CA$6.25 | CA$8.15 |
| May 1998 | CA$7.17 | CA$9.35 |
| April 1998 | CA$7.97 | CA$10.40 |
| March 1998 | CA$6.21 | CA$8.10 |
| February 1998 | CA$6.78 | CA$8.85 |
| January 1998 | CA$7.24 | CA$9.45 |
| December 1997 | CA$5.84 | CA$7.65 |
| November 1997 | CA$5.15 | CA$6.75 |
| October 1997 | CA$7.60 | CA$9.95 |
| September 1997 | CA$10.69 | CA$14 |
| August 1997 | CA$9.28 | CA$12.15 |
| July 1997 | CA$8.90 | CA$11.65 |
| June 1997 | CA$10.12 | CA$13.25 |
| May 1997 | CA$11.22 | CA$14.70 |
| April 1997 | CA$10.69 | CA$14 |
| March 1997 | CA$11.99 | CA$15.70 |
| February 1997 | CA$14.93 | CA$19.55 |
| January 1997 | CA$13.74 | CA$18 |
| December 1996 | CA$14.59 | CA$19.25 |
| November 1996 | CA$14.21 | CA$18.75 |
| October 1996 | CA$14.21 | CA$18.75 |
| September 1996 | CA$15.81 | CA$20.85 |
| August 1996 | CA$18.12 | CA$23.90 |
| July 1996 | CA$15.84 | CA$20.90 |
| June 1996 | CA$16.87 | CA$22.25 |
| May 1996 | CA$20.77 | CA$27.40 |
| April 1996 | CA$18.92 | CA$24.95 |
| March 1996 | CA$18.38 | CA$24.25 |
| February 1996 | CA$17.53 | CA$23.12 |
| January 1996 | CA$17.06 | CA$22.50 |
| December 1995 | CA$12.89 | CA$17.12 |
| November 1995 | CA$12.79 | CA$17 |
| October 1995 | CA$11.19 | CA$14.88 |
| September 1995 | CA$14.02 | CA$18.62 |
| August 1995 | CA$13.73 | CA$18.25 |
| July 1995 | CA$13.92 | CA$18.50 |
| June 1995 | CA$13.83 | CA$18.38 |
| May 1995 | CA$13.45 | CA$17.88 |
| April 1995 | CA$11.85 | CA$15.75 |
| March 1995 | CA$12.79 | CA$17 |
| February 1995 | CA$10.16 | CA$13.50 |
| January 1995 | CA$9.59 | CA$12.75 |
| December 1994 | CA$10.99 | CA$14.75 |
| November 1994 | CA$10.06 | CA$13.50 |
| October 1994 | CA$12.85 | CA$17.25 |
| September 1994 | CA$14.43 | CA$19.38 |
| August 1994 | CA$12.94 | CA$17.38 |
| July 1994 | CA$12.66 | CA$17 |
| June 1994 | CA$12.48 | CA$16.75 |
| May 1994 | CA$11.92 | CA$16 |
| April 1994 | CA$11.27 | CA$15.12 |
| March 1994 | CA$13.02 | CA$17.62 |
| February 1994 | CA$11.91 | CA$16.12 |
| January 1994 | CA$11.27 | CA$15.25 |
| December 1993 | CA$12.74 | CA$17.25 |
| November 1993 | CA$13.20 | CA$17.88 |
| October 1993 | CA$14.96 | CA$20.25 |
| September 1993 | CA$11.64 | CA$15.75 |
| August 1993 | CA$12.56 | CA$17 |
| July 1993 | CA$12.56 | CA$17 |
| June 1993 | CA$10.16 | CA$13.75 |
| May 1993 | CA$9.42 | CA$12.75 |
| April 1993 | CA$6.74 | CA$9.12 |
| March 1993 | CA$4.71 | CA$6.50 |
| February 1993 | CA$3.90 | CA$5.38 |
| January 1993 | CA$3.72 | CA$5.12 |
| December 1992 | CA$3.99 | CA$5.50 |
| November 1992 | CA$3.62 | CA$5 |
| October 1992 | CA$3.90 | CA$5.38 |
| September 1992 | CA$4.17 | CA$5.75 |
| August 1992 | CA$4.17 | CA$5.75 |
| July 1992 | CA$4.35 | CA$6 |
| June 1992 | CA$3.81 | CA$5.25 |
| May 1992 | CA$3.62 | CA$5 |
| April 1992 | CA$3.19 | CA$4.40 |
| March 1992 | CA$3.44 | CA$4.75 |
| February 1992 | CA$4.09 | CA$5.75 |
| January 1992 | CA$3.73 | CA$5.25 |
| December 1991 | CA$3.13 | CA$4.40 |
| November 1991 | CA$3.56 | CA$5 |
| October 1991 | CA$3.02 | CA$4.25 |
| September 1991 | CA$2.99 | CA$4.20 |
| August 1991 | CA$3.38 | CA$4.75 |
| July 1991 | CA$4.09 | CA$5.75 |
| June 1991 | CA$4.09 | CA$5.75 |
| May 1991 | CA$3.91 | CA$5.50 |
| April 1991 | CA$4.09 | CA$5.75 |
| March 1991 | CA$4 | CA$5.62 |
| February 1991 | CA$4.29 | CA$6.12 |
| January 1991 | CA$4.12 | CA$5.88 |
| December 1990 | CA$4.99 | CA$7.12 |
| November 1990 | CA$4.29 | CA$6.12 |
| October 1990 | CA$3.94 | CA$5.62 |
| September 1990 | CA$5.17 | CA$7.38 |
| August 1990 | CA$5.34 | CA$7.62 |
| July 1990 | CA$5.69 | CA$8.12 |
| June 1990 | CA$5.52 | CA$7.88 |
| May 1990 | CA$5.69 | CA$8.12 |
| April 1990 | CA$4.99 | CA$7.12 |
| March 1990 | CA$6.74 | CA$9.62 |
| February 1990 | CA$7.88 | CA$11.38 |
| January 1990 | CA$8.13 | CA$11.75 |
| December 1989 | CA$6.84 | CA$9.88 |
AEM.TO
List: canada
Price: CA$87.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 31.14%
Payout Ratio Range:
Dividend Per Share: 2.17 CAD
Earnings Per Share: 5.44 CAD
P/E Ratio: 9.02
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 2.8 million
Market Capitalization: 42.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.57%