AENA, S.M.E., S.A. - Price History
Monthly price history for AENA.MC (AENA, S.M.E., S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €172.50 | €172.50 |
| March 2024 | €182.45 | €182.45 |
| February 2024 | €175.15 | €175.15 |
| January 2024 | €164.25 | €164.25 |
| December 2023 | €164.10 | €164.10 |
| November 2023 | €157.95 | €157.95 |
| October 2023 | €136.75 | €136.75 |
| September 2023 | €142.60 | €142.60 |
| August 2023 | €145 | €145 |
| July 2023 | €145.40 | €145.40 |
| June 2023 | €148 | €148 |
| May 2023 | €146.20 | €146.20 |
| April 2023 | €148.89 | €152.90 |
| March 2023 | €145 | €148.90 |
| February 2023 | €142.56 | €146.40 |
| January 2023 | €133.89 | €137.50 |
| December 2022 | €114.22 | €117.30 |
| November 2022 | €120.07 | €123.30 |
| October 2022 | €116.02 | €119.15 |
| September 2022 | €104.10 | €106.90 |
| August 2022 | €119.14 | €122.35 |
| July 2022 | €119.77 | €123 |
| June 2022 | €118.07 | €121.25 |
| May 2022 | €138.42 | €142.15 |
| April 2022 | €132.72 | €136.30 |
| March 2022 | €147.09 | €151.05 |
| February 2022 | €142.46 | €146.30 |
| January 2022 | €139.40 | €143.15 |
| December 2021 | €135.16 | €138.80 |
| November 2021 | €126.10 | €129.50 |
| October 2021 | €137.94 | €141.65 |
| September 2021 | €145.38 | €149.30 |
| August 2021 | €131.65 | €135.20 |
| July 2021 | €130.68 | €134.20 |
| June 2021 | €134.67 | €138.30 |
| May 2021 | €139.74 | €143.50 |
| April 2021 | €140.90 | €144.70 |
| March 2021 | €134.67 | €138.30 |
| February 2021 | €137.20 | €140.90 |
| January 2021 | €123.96 | €127.30 |
| December 2020 | €138.47 | €142.20 |
| November 2020 | €133.02 | €136.60 |
| October 2020 | €112.57 | €115.60 |
| September 2020 | €116.17 | €119.30 |
| August 2020 | €121.82 | €125.10 |
| July 2020 | €107.41 | €110.30 |
| June 2020 | €115.59 | €118.70 |
| May 2020 | €124.84 | €128.20 |
| April 2020 | €112.47 | €115.50 |
| March 2020 | €91.73 | €99.52 |
| February 2020 | €133.64 | €145 |
| January 2020 | €154.06 | €167.15 |
| December 2019 | €157.15 | €170.50 |
| November 2019 | €153.65 | €166.70 |
| October 2019 | €151.62 | €164.50 |
| September 2019 | €154.84 | €168 |
| August 2019 | €151.16 | €164 |
| July 2019 | €151.25 | €164.10 |
| June 2019 | €160.65 | €174.30 |
| May 2019 | €151.99 | €164.90 |
| April 2019 | €152.40 | €165.35 |
| March 2019 | €142.87 | €160.50 |
| February 2019 | €139.66 | €156.90 |
| January 2019 | €134.23 | €150.80 |
| December 2018 | €120.84 | €135.75 |
| November 2018 | €124.80 | €140.20 |
| October 2018 | €125.64 | €141.15 |
| September 2018 | €133.08 | €149.50 |
| August 2018 | €135.75 | €152.50 |
| July 2018 | €138.33 | €155.40 |
| June 2018 | €138.42 | €155.50 |
| May 2018 | €146.25 | €164.30 |
| April 2018 | €152.30 | €171.10 |
| March 2018 | €141.26 | €163.65 |
| February 2018 | €144.71 | €167.65 |
| January 2018 | €151.45 | €175.45 |
| December 2017 | €145.88 | €169 |
| November 2017 | €144.28 | €167.15 |
| October 2017 | €135.95 | €157.50 |
| September 2017 | €131.85 | €152.75 |
| August 2017 | €141.61 | €164.05 |
| July 2017 | €142.64 | €165.25 |
| June 2017 | €147.48 | €170.85 |
| May 2017 | €155.12 | €179.70 |
| April 2017 | €137.15 | €162 |
| March 2017 | €125.55 | €148.30 |
| February 2017 | €114.29 | €135 |
| January 2017 | €113.74 | €134.35 |
| December 2016 | €109.76 | €129.65 |
| November 2016 | €105.91 | €125.10 |
| October 2016 | €113.24 | €133.75 |
| September 2016 | €111.16 | €131.30 |
| August 2016 | €107.31 | €126.75 |
| July 2016 | €109.21 | €129 |
| June 2016 | €100.11 | €118.25 |
| May 2016 | €100.84 | €121.35 |
| April 2016 | €103.50 | €124.55 |
| March 2016 | €94.28 | €113.45 |
| February 2016 | €87 | €104.70 |
| January 2016 | €84.97 | €102.25 |
| December 2015 | €87.58 | €105.40 |
| November 2015 | €89.21 | €107.35 |
| October 2015 | €84.34 | €101.50 |
| September 2015 | €82.06 | €98.75 |
| August 2015 | €85.18 | €102.50 |
| July 2015 | €83.43 | €100.40 |
| June 2015 | €77.90 | €93.74 |
| May 2015 | €79.28 | €95.40 |
| April 2015 | €69.73 | €83.91 |
| March 2015 | €77.70 | €93.51 |
| February 2015 | €69.02 | €83.06 |
AENA.MC
Price: €172.50
Dividend Yield: 0.04%
Forward Dividend Yield: 4.44%
Payout Ratio: 83.53%
Dividend Per Share: 7.66 EUR
Earnings Per Share: 10.87 EUR
P/E Ratio: 18.12
Exchange: MCE
Sector: Industrials
Industry: Airports & Air Services
Volume: 22520
Market Capitalization: 25.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2