ALARMFORCE J dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2017 $0.045 $15.98 $15.98
Aug. 18, 2017 $0.045 $10.38 $10.43
May 19, 2017 $0.045 $10.60 $10.70
Feb. 20, 2017 $0.045 $10.23 $10.37
Nov. 18, 2016 $0.045 $9.83 $10.00
Aug. 19, 2016 $0.045 $10.96 $11.20
May 20, 2016 $0.045 $10.38 $10.65
Feb. 19, 2016 $0.045 (-10%) $9.80 $10.10
Nov. 20, 2015 $0.05 (11.11%) $11.05 $11.44
Aug. 20, 2015 $0.045 $10.77 $11.20
May 20, 2015 $0.045 (50%) $10.26 $10.71
Feb. 20, 2015 $0.03 $10.02 $10.51
Jan. 28, 2015 $0.03 $9.98 $10.49
Nov. 20, 2014 $0.03 $10.98 $11.58
Aug. 20, 2014 $0.03 $10.74 $11.35
May 20, 2014 $0.03 (20%) $10.21 $10.82
Jan. 29, 2014 $0.025 $9.50 $10.10
Nov. 20, 2013 $0.025 $9.13 $9.73
Aug. 20, 2013 $0.025 $9.36 $10.00
May 20, 2013 $0.025 $9.67 $10.35
Feb. 20, 2013 $0.025 $11.04 $11.85
Oct. 31, 2012 $0.025 $10.68 $11.49
Nov. 20, 2012 $0.025 $10.64 $11.47
Aug. 21, 2012 $0.025 $8.33 $9.00

AF.TO

List: canada

Price: $9.29

52 week range price:
$8.44
$10.98

Dividend Yield: 0.00%

Payout Ratio: 14.00%

Dividend Per Share: $0.14

Earnings Per Share: $1.00

Future Ex-Dividend Date: -

P/E Ratio: 9.31

Exchange: TOR

Sector: Industrials

Industry: Security & Protection Services

Volume: 600

Ebitda: 15.3 million

Market Capitalization: 105.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 6

DGR3: 21.30%

Links: