Agfa-Gevaert NV - Price History
Monthly price history for AGFB.BR (Agfa-Gevaert NV)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.33 EUR | 1.33 EUR |
February 2024 | 1.03 EUR | 1.03 EUR |
January 2024 | 1.26 EUR | 1.26 EUR |
December 2023 | 1.47 EUR | 1.47 EUR |
November 2023 | 1.36 EUR | 1.36 EUR |
October 2023 | 1.52 EUR | 1.52 EUR |
September 2023 | 1.83 EUR | 1.83 EUR |
August 2023 | 2.11 EUR | 2.11 EUR |
July 2023 | 2.34 EUR | 2.34 EUR |
June 2023 | 2.25 EUR | 2.25 EUR |
May 2023 | 2.46 EUR | 2.46 EUR |
April 2023 | 2.55 EUR | 2.55 EUR |
March 2023 | 2.70 EUR | 2.70 EUR |
February 2023 | 2.80 EUR | 2.80 EUR |
January 2023 | 2.88 EUR | 2.88 EUR |
December 2022 | 2.67 EUR | 2.67 EUR |
November 2022 | 2.78 EUR | 2.78 EUR |
October 2022 | 3.06 EUR | 3.06 EUR |
September 2022 | 3.03 EUR | 3.03 EUR |
August 2022 | 3.61 EUR | 3.61 EUR |
July 2022 | 3.53 EUR | 3.53 EUR |
June 2022 | 3.52 EUR | 3.52 EUR |
May 2022 | 3.91 EUR | 3.91 EUR |
April 2022 | 3.85 EUR | 3.85 EUR |
March 2022 | 3.64 EUR | 3.64 EUR |
February 2022 | 3.63 EUR | 3.63 EUR |
January 2022 | 3.77 EUR | 3.77 EUR |
December 2021 | 3.79 EUR | 3.79 EUR |
November 2021 | 3.55 EUR | 3.55 EUR |
October 2021 | 3.76 EUR | 3.76 EUR |
September 2021 | 3.98 EUR | 3.98 EUR |
August 2021 | 4.32 EUR | 4.32 EUR |
July 2021 | 4.16 EUR | 4.16 EUR |
June 2021 | 3.92 EUR | 3.92 EUR |
May 2021 | 3.88 EUR | 3.88 EUR |
April 2021 | 4.10 EUR | 4.10 EUR |
March 2021 | 3.96 EUR | 3.96 EUR |
February 2021 | 3.72 EUR | 3.72 EUR |
January 2021 | 3.83 EUR | 3.83 EUR |
December 2020 | 3.90 EUR | 3.90 EUR |
November 2020 | 3.47 EUR | 3.47 EUR |
October 2020 | 3.26 EUR | 3.26 EUR |
September 2020 | 3.56 EUR | 3.56 EUR |
August 2020 | 3.54 EUR | 3.54 EUR |
July 2020 | 3.43 EUR | 3.43 EUR |
June 2020 | 3.71 EUR | 3.71 EUR |
May 2020 | 3.61 EUR | 3.61 EUR |
April 2020 | 3.62 EUR | 3.62 EUR |
March 2020 | 3.40 EUR | 3.40 EUR |
February 2020 | 3.99 EUR | 3.99 EUR |
January 2020 | 4.43 EUR | 4.43 EUR |
December 2019 | 4.62 EUR | 4.62 EUR |
November 2019 | 4.65 EUR | 4.65 EUR |
October 2019 | 4.09 EUR | 4.09 EUR |
September 2019 | 3.76 EUR | 3.76 EUR |
August 2019 | 3.62 EUR | 3.62 EUR |
July 2019 | 3.65 EUR | 3.65 EUR |
June 2019 | 3.41 EUR | 3.41 EUR |
May 2019 | 3.63 EUR | 3.63 EUR |
April 2019 | 3.85 EUR | 3.85 EUR |
March 2019 | 3.71 EUR | 3.71 EUR |
February 2019 | 3.41 EUR | 3.41 EUR |
January 2019 | 3.43 EUR | 3.43 EUR |
December 2018 | 3.33 EUR | 3.33 EUR |
November 2018 | 3.80 EUR | 3.80 EUR |
October 2018 | 3.94 EUR | 3.94 EUR |
September 2018 | 3.95 EUR | 3.95 EUR |
August 2018 | 3.78 EUR | 3.78 EUR |
July 2018 | 4.09 EUR | 4.09 EUR |
June 2018 | 3.60 EUR | 3.60 EUR |
May 2018 | 3.07 EUR | 3.07 EUR |
April 2018 | 2.96 EUR | 2.96 EUR |
March 2018 | 3.15 EUR | 3.15 EUR |
February 2018 | 4.04 EUR | 4.04 EUR |
January 2018 | 4.05 EUR | 4.05 EUR |
December 2017 | 3.89 EUR | 3.89 EUR |
November 2017 | 3.82 EUR | 3.82 EUR |
October 2017 | 4.04 EUR | 4.04 EUR |
September 2017 | 4.04 EUR | 4.04 EUR |
August 2017 | 3.72 EUR | 3.72 EUR |
July 2017 | 3.94 EUR | 3.94 EUR |
June 2017 | 4.26 EUR | 4.26 EUR |
May 2017 | 4.07 EUR | 4.07 EUR |
April 2017 | 4.66 EUR | 4.66 EUR |
March 2017 | 4.59 EUR | 4.59 EUR |
February 2017 | 3.86 EUR | 3.86 EUR |
January 2017 | 3.65 EUR | 3.65 EUR |
December 2016 | 3.67 EUR | 3.67 EUR |
November 2016 | 4.32 EUR | 4.32 EUR |
October 2016 | 3.79 EUR | 3.79 EUR |
September 2016 | 2.81 EUR | 2.81 EUR |
August 2016 | 2.84 EUR | 2.84 EUR |
July 2016 | 3.23 EUR | 3.23 EUR |
June 2016 | 2.92 EUR | 2.92 EUR |
May 2016 | 3.28 EUR | 3.28 EUR |
April 2016 | 3.47 EUR | 3.47 EUR |
March 2016 | 3.92 EUR | 3.92 EUR |
February 2016 | 3.39 EUR | 3.39 EUR |
January 2016 | 3.94 EUR | 3.94 EUR |
December 2015 | 5.24 EUR | 5.24 EUR |
November 2015 | 4.70 EUR | 4.70 EUR |
October 2015 | 3.87 EUR | 3.87 EUR |
September 2015 | 3.23 EUR | 3.23 EUR |
August 2015 | 2.72 EUR | 2.72 EUR |
July 2015 | 2.74 EUR | 2.74 EUR |
June 2015 | 2.50 EUR | 2.50 EUR |
May 2015 | 2.47 EUR | 2.47 EUR |
April 2015 | 2.24 EUR | 2.24 EUR |
March 2015 | 2.15 EUR | 2.15 EUR |
February 2015 | 2.19 EUR | 2.19 EUR |
January 2015 | 2.07 EUR | 2.07 EUR |
December 2014 | 2.09 EUR | 2.09 EUR |
November 2014 | 1.93 EUR | 1.93 EUR |
October 2014 | 2.01 EUR | 2.01 EUR |
September 2014 | 2.09 EUR | 2.09 EUR |
August 2014 | 2.19 EUR | 2.19 EUR |
July 2014 | 2.23 EUR | 2.23 EUR |
June 2014 | 2.14 EUR | 2.14 EUR |
May 2014 | 2.30 EUR | 2.30 EUR |
April 2014 | 2.76 EUR | 2.76 EUR |
March 2014 | 2.46 EUR | 2.46 EUR |
February 2014 | 2.10 EUR | 2.10 EUR |
January 2014 | 2.19 EUR | 2.19 EUR |
December 2013 | 1.76 EUR | 1.76 EUR |
November 2013 | 1.61 EUR | 1.61 EUR |
October 2013 | 1.75 EUR | 1.75 EUR |
September 2013 | 1.70 EUR | 1.70 EUR |
August 2013 | 1.50 EUR | 1.50 EUR |
July 2013 | 1.50 EUR | 1.50 EUR |
June 2013 | 1.36 EUR | 1.36 EUR |
May 2013 | 1.49 EUR | 1.49 EUR |
April 2013 | 1.37 EUR | 1.37 EUR |
March 2013 | 1.40 EUR | 1.40 EUR |
February 2013 | 1.51 EUR | 1.51 EUR |
January 2013 | 1.49 EUR | 1.49 EUR |
December 2012 | 1.33 EUR | 1.33 EUR |
November 2012 | 1.23 EUR | 1.23 EUR |
October 2012 | 1.26 EUR | 1.26 EUR |
September 2012 | 1.30 EUR | 1.30 EUR |
August 2012 | 1.25 EUR | 1.25 EUR |
July 2012 | 1.25 EUR | 1.25 EUR |
June 2012 | 1.29 EUR | 1.29 EUR |
May 2012 | 1.27 EUR | 1.27 EUR |
April 2012 | 1.65 EUR | 1.65 EUR |
March 2012 | 1.73 EUR | 1.73 EUR |
February 2012 | 1.47 EUR | 1.47 EUR |
January 2012 | 1.38 EUR | 1.38 EUR |
December 2011 | 1.23 EUR | 1.23 EUR |
November 2011 | 1.35 EUR | 1.35 EUR |
October 2011 | 1.81 EUR | 1.81 EUR |
September 2011 | 1.96 EUR | 1.96 EUR |
August 2011 | 2.17 EUR | 2.17 EUR |
July 2011 | 2.75 EUR | 2.75 EUR |
June 2011 | 3.08 EUR | 3.08 EUR |
May 2011 | 3.40 EUR | 3.40 EUR |
April 2011 | 3.01 EUR | 3.01 EUR |
March 2011 | 3.05 EUR | 3.05 EUR |
February 2011 | 3.32 EUR | 3.32 EUR |
January 2011 | 3.25 EUR | 3.25 EUR |
December 2010 | 3.20 EUR | 3.20 EUR |
November 2010 | 3.36 EUR | 3.36 EUR |
October 2010 | 4.19 EUR | 4.19 EUR |
September 2010 | 4.65 EUR | 5.41 EUR |
August 2010 | 4.64 EUR | 5.40 EUR |
July 2010 | 3.99 EUR | 4.64 EUR |
June 2010 | 4.07 EUR | 4.73 EUR |
May 2010 | 4.50 EUR | 5.24 EUR |
April 2010 | 4.86 EUR | 5.65 EUR |
March 2010 | 4.92 EUR | 5.73 EUR |
February 2010 | 5.56 EUR | 6.47 EUR |
January 2010 | 4.51 EUR | 5.25 EUR |
December 2009 | 3.89 EUR | 4.53 EUR |
November 2009 | 3.70 EUR | 4.30 EUR |
October 2009 | 3.53 EUR | 4.11 EUR |
September 2009 | 3.23 EUR | 3.76 EUR |
August 2009 | 3.10 EUR | 3.61 EUR |
July 2009 | 1.87 EUR | 2.17 EUR |
June 2009 | 1.74 EUR | 2.03 EUR |
May 2009 | 1.85 EUR | 2.15 EUR |
April 2009 | 1.47 EUR | 1.71 EUR |
March 2009 | 1.09 EUR | 1.27 EUR |
February 2009 | 1.56 EUR | 1.81 EUR |
January 2009 | 2.36 EUR | 2.75 EUR |
December 2008 | 1.60 EUR | 1.86 EUR |
November 2008 | 2.01 EUR | 2.34 EUR |
October 2008 | 2.79 EUR | 3.25 EUR |
September 2008 | 3.83 EUR | 4.46 EUR |
August 2008 | 4.68 EUR | 5.44 EUR |
July 2008 | 4.10 EUR | 4.77 EUR |
June 2008 | 3.55 EUR | 4.13 EUR |
May 2008 | 4.24 EUR | 4.94 EUR |
April 2008 | 3.67 EUR | 4.72 EUR |
March 2008 | 3.85 EUR | 4.95 EUR |
February 2008 | 4.98 EUR | 6.40 EUR |
January 2008 | 5.79 EUR | 7.44 EUR |
December 2007 | 8.16 EUR | 10.49 EUR |
November 2007 | 5.88 EUR | 7.56 EUR |
October 2007 | 7.46 EUR | 9.59 EUR |
September 2007 | 10.50 EUR | 13.50 EUR |
August 2007 | 11.92 EUR | 15.32 EUR |
July 2007 | 12.06 EUR | 15.50 EUR |
June 2007 | 14.91 EUR | 19.16 EUR |
May 2007 | 15.10 EUR | 19.41 EUR |
April 2007 | 13.84 EUR | 17.79 EUR |
March 2007 | 12.86 EUR | 16.89 EUR |
February 2007 | 12.83 EUR | 16.84 EUR |
January 2007 | 15.09 EUR | 19.81 EUR |
December 2006 | 14.74 EUR | 19.36 EUR |
November 2006 | 13.65 EUR | 17.92 EUR |
October 2006 | 15.06 EUR | 19.77 EUR |
September 2006 | 14.24 EUR | 18.70 EUR |
August 2006 | 13.95 EUR | 18.31 EUR |
July 2006 | 13.83 EUR | 18.16 EUR |
June 2006 | 14.21 EUR | 18.94 EUR |
May 2006 | 11.84 EUR | 15.79 EUR |
April 2006 | 12.05 EUR | 16.07 EUR |
March 2006 | 11.52 EUR | 15.72 EUR |
February 2006 | 12.25 EUR | 16.72 EUR |
January 2006 | 10.41 EUR | 14.20 EUR |
December 2005 | 11.29 EUR | 15.41 EUR |
November 2005 | 12.26 EUR | 16.73 EUR |
October 2005 | 13.17 EUR | 17.97 EUR |
September 2005 | 14.69 EUR | 20.05 EUR |
August 2005 | 15.57 EUR | 21.25 EUR |
July 2005 | 16.75 EUR | 22.85 EUR |
June 2005 | 16.75 EUR | 22.85 EUR |
May 2005 | 17.04 EUR | 23.25 EUR |
April 2005 | 18.53 EUR | 25.28 EUR |
March 2005 | 19.44 EUR | 26.99 EUR |
February 2005 | 19.20 EUR | 26.66 EUR |
January 2005 | 18.80 EUR | 26.10 EUR |
December 2004 | 17.98 EUR | 24.96 EUR |
November 2004 | 17.32 EUR | 24.05 EUR |
October 2004 | 17.79 EUR | 24.70 EUR |
September 2004 | 16.82 EUR | 23.35 EUR |
August 2004 | 16.31 EUR | 22.65 EUR |
July 2004 | 14.33 EUR | 19.90 EUR |
June 2004 | 14.69 EUR | 20.39 EUR |
May 2004 | 14.32 EUR | 19.88 EUR |
April 2004 | 13.41 EUR | 18.96 EUR |
March 2004 | 13.84 EUR | 19.93 EUR |
February 2004 | 16.11 EUR | 23.20 EUR |
January 2004 | 16.38 EUR | 23.59 EUR |
December 2003 | 15.69 EUR | 22.60 EUR |
November 2003 | 14.37 EUR | 20.70 EUR |
October 2003 | 14.82 EUR | 21.35 EUR |
September 2003 | 14.37 EUR | 20.70 EUR |
August 2003 | 14.16 EUR | 20.40 EUR |
July 2003 | 13.12 EUR | 18.90 EUR |
June 2003 | 12.84 EUR | 18.49 EUR |
May 2003 | 13.12 EUR | 18.90 EUR |
April 2003 | 12.36 EUR | 17.80 EUR |
March 2003 | 12.23 EUR | 18.00 EUR |
February 2003 | 13.59 EUR | 19.99 EUR |
January 2003 | 14.92 EUR | 21.95 EUR |
December 2002 | 14.44 EUR | 21.25 EUR |
November 2002 | 13.89 EUR | 20.44 EUR |
October 2002 | 12.81 EUR | 18.85 EUR |
September 2002 | 12.68 EUR | 18.65 EUR |
August 2002 | 13.25 EUR | 19.49 EUR |
July 2002 | 11.30 EUR | 16.62 EUR |
June 2002 | 12.53 EUR | 18.44 EUR |
May 2002 | 10.89 EUR | 17.39 EUR |
April 2002 | 11.00 EUR | 17.74 EUR |
March 2002 | 10.76 EUR | 17.35 EUR |
February 2002 | 8.72 EUR | 14.07 EUR |
January 2002 | 8.18 EUR | 13.19 EUR |
December 2001 | 9.42 EUR | 15.19 EUR |
November 2001 | 7.63 EUR | 12.30 EUR |
October 2001 | 6.97 EUR | 11.25 EUR |
September 2001 | 8.12 EUR | 13.10 EUR |
August 2001 | 9.30 EUR | 15.00 EUR |
July 2001 | 9.67 EUR | 15.60 EUR |
June 2001 | 10.54 EUR | 17.00 EUR |
May 2001 | 9.93 EUR | 17.33 EUR |
April 2001 | 11.10 EUR | 19.38 EUR |
March 2001 | 11.53 EUR | 20.50 EUR |
February 2001 | 13.32 EUR | 23.68 EUR |
January 2001 | 13.50 EUR | 24.00 EUR |
December 2000 | 14.28 EUR | 25.39 EUR |
November 2000 | 15.47 EUR | 27.50 EUR |
October 2000 | 13.73 EUR | 24.40 EUR |
September 2000 | 14.60 EUR | 25.95 EUR |
August 2000 | 15.47 EUR | 27.50 EUR |
July 2000 | 14.68 EUR | 26.10 EUR |
June 2000 | 13.50 EUR | 23.99 EUR |
May 2000 | 12.14 EUR | 21.58 EUR |
April 2000 | 11.95 EUR | 21.50 EUR |
March 2000 | 11.90 EUR | 21.40 EUR |
February 2000 | 9.71 EUR | 17.47 EUR |
January 2000 | 10.65 EUR | 19.15 EUR |
December 1999 | 11.76 EUR | 21.15 EUR |
November 1999 | 9.59 EUR | 17.25 EUR |
October 1999 | 10.58 EUR | 19.04 EUR |
September 1999 | 10.46 EUR | 18.81 EUR |
August 1999 | 10.95 EUR | 19.70 EUR |
July 1999 | 9.99 EUR | 17.98 EUR |
June 1999 | 10.62 EUR | 19.10 EUR |
AGFB.BR
Price: 1.33EUR
52 week price:
Earnings Per Share: -1.34 EUR
P/E Ratio: -0.89
Exchange: BRU
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 37119
Market Capitalization: 171.9 million
Average Dividend Frequency: 2