Agfa-Gevaert NV - Price History

Monthly price history for AGFB.BR (Agfa-Gevaert NV)

DateAdjusted priceReal price
March 2024 1.33 EUR 1.33 EUR
February 2024 1.03 EUR 1.03 EUR
January 2024 1.26 EUR 1.26 EUR
December 2023 1.47 EUR 1.47 EUR
November 2023 1.36 EUR 1.36 EUR
October 2023 1.52 EUR 1.52 EUR
September 2023 1.83 EUR 1.83 EUR
August 2023 2.11 EUR 2.11 EUR
July 2023 2.34 EUR 2.34 EUR
June 2023 2.25 EUR 2.25 EUR
May 2023 2.46 EUR 2.46 EUR
April 2023 2.55 EUR 2.55 EUR
March 2023 2.70 EUR 2.70 EUR
February 2023 2.80 EUR 2.80 EUR
January 2023 2.88 EUR 2.88 EUR
December 2022 2.67 EUR 2.67 EUR
November 2022 2.78 EUR 2.78 EUR
October 2022 3.06 EUR 3.06 EUR
September 2022 3.03 EUR 3.03 EUR
August 2022 3.61 EUR 3.61 EUR
July 2022 3.53 EUR 3.53 EUR
June 2022 3.52 EUR 3.52 EUR
May 2022 3.91 EUR 3.91 EUR
April 2022 3.85 EUR 3.85 EUR
March 2022 3.64 EUR 3.64 EUR
February 2022 3.63 EUR 3.63 EUR
January 2022 3.77 EUR 3.77 EUR
December 2021 3.79 EUR 3.79 EUR
November 2021 3.55 EUR 3.55 EUR
October 2021 3.76 EUR 3.76 EUR
September 2021 3.98 EUR 3.98 EUR
August 2021 4.32 EUR 4.32 EUR
July 2021 4.16 EUR 4.16 EUR
June 2021 3.92 EUR 3.92 EUR
May 2021 3.88 EUR 3.88 EUR
April 2021 4.10 EUR 4.10 EUR
March 2021 3.96 EUR 3.96 EUR
February 2021 3.72 EUR 3.72 EUR
January 2021 3.83 EUR 3.83 EUR
December 2020 3.90 EUR 3.90 EUR
November 2020 3.47 EUR 3.47 EUR
October 2020 3.26 EUR 3.26 EUR
September 2020 3.56 EUR 3.56 EUR
August 2020 3.54 EUR 3.54 EUR
July 2020 3.43 EUR 3.43 EUR
June 2020 3.71 EUR 3.71 EUR
May 2020 3.61 EUR 3.61 EUR
April 2020 3.62 EUR 3.62 EUR
March 2020 3.40 EUR 3.40 EUR
February 2020 3.99 EUR 3.99 EUR
January 2020 4.43 EUR 4.43 EUR
December 2019 4.62 EUR 4.62 EUR
November 2019 4.65 EUR 4.65 EUR
October 2019 4.09 EUR 4.09 EUR
September 2019 3.76 EUR 3.76 EUR
August 2019 3.62 EUR 3.62 EUR
July 2019 3.65 EUR 3.65 EUR
June 2019 3.41 EUR 3.41 EUR
May 2019 3.63 EUR 3.63 EUR
April 2019 3.85 EUR 3.85 EUR
March 2019 3.71 EUR 3.71 EUR
February 2019 3.41 EUR 3.41 EUR
January 2019 3.43 EUR 3.43 EUR
December 2018 3.33 EUR 3.33 EUR
November 2018 3.80 EUR 3.80 EUR
October 2018 3.94 EUR 3.94 EUR
September 2018 3.95 EUR 3.95 EUR
August 2018 3.78 EUR 3.78 EUR
July 2018 4.09 EUR 4.09 EUR
June 2018 3.60 EUR 3.60 EUR
May 2018 3.07 EUR 3.07 EUR
April 2018 2.96 EUR 2.96 EUR
March 2018 3.15 EUR 3.15 EUR
February 2018 4.04 EUR 4.04 EUR
January 2018 4.05 EUR 4.05 EUR
December 2017 3.89 EUR 3.89 EUR
November 2017 3.82 EUR 3.82 EUR
October 2017 4.04 EUR 4.04 EUR
September 2017 4.04 EUR 4.04 EUR
August 2017 3.72 EUR 3.72 EUR
July 2017 3.94 EUR 3.94 EUR
June 2017 4.26 EUR 4.26 EUR
May 2017 4.07 EUR 4.07 EUR
April 2017 4.66 EUR 4.66 EUR
March 2017 4.59 EUR 4.59 EUR
February 2017 3.86 EUR 3.86 EUR
January 2017 3.65 EUR 3.65 EUR
December 2016 3.67 EUR 3.67 EUR
November 2016 4.32 EUR 4.32 EUR
October 2016 3.79 EUR 3.79 EUR
September 2016 2.81 EUR 2.81 EUR
August 2016 2.84 EUR 2.84 EUR
July 2016 3.23 EUR 3.23 EUR
June 2016 2.92 EUR 2.92 EUR
May 2016 3.28 EUR 3.28 EUR
April 2016 3.47 EUR 3.47 EUR
March 2016 3.92 EUR 3.92 EUR
February 2016 3.39 EUR 3.39 EUR
January 2016 3.94 EUR 3.94 EUR
December 2015 5.24 EUR 5.24 EUR
November 2015 4.70 EUR 4.70 EUR
October 2015 3.87 EUR 3.87 EUR
September 2015 3.23 EUR 3.23 EUR
August 2015 2.72 EUR 2.72 EUR
July 2015 2.74 EUR 2.74 EUR
June 2015 2.50 EUR 2.50 EUR
May 2015 2.47 EUR 2.47 EUR
April 2015 2.24 EUR 2.24 EUR
March 2015 2.15 EUR 2.15 EUR
February 2015 2.19 EUR 2.19 EUR
January 2015 2.07 EUR 2.07 EUR
December 2014 2.09 EUR 2.09 EUR
November 2014 1.93 EUR 1.93 EUR
October 2014 2.01 EUR 2.01 EUR
September 2014 2.09 EUR 2.09 EUR
August 2014 2.19 EUR 2.19 EUR
July 2014 2.23 EUR 2.23 EUR
June 2014 2.14 EUR 2.14 EUR
May 2014 2.30 EUR 2.30 EUR
April 2014 2.76 EUR 2.76 EUR
March 2014 2.46 EUR 2.46 EUR
February 2014 2.10 EUR 2.10 EUR
January 2014 2.19 EUR 2.19 EUR
December 2013 1.76 EUR 1.76 EUR
November 2013 1.61 EUR 1.61 EUR
October 2013 1.75 EUR 1.75 EUR
September 2013 1.70 EUR 1.70 EUR
August 2013 1.50 EUR 1.50 EUR
July 2013 1.50 EUR 1.50 EUR
June 2013 1.36 EUR 1.36 EUR
May 2013 1.49 EUR 1.49 EUR
April 2013 1.37 EUR 1.37 EUR
March 2013 1.40 EUR 1.40 EUR
February 2013 1.51 EUR 1.51 EUR
January 2013 1.49 EUR 1.49 EUR
December 2012 1.33 EUR 1.33 EUR
November 2012 1.23 EUR 1.23 EUR
October 2012 1.26 EUR 1.26 EUR
September 2012 1.30 EUR 1.30 EUR
August 2012 1.25 EUR 1.25 EUR
July 2012 1.25 EUR 1.25 EUR
June 2012 1.29 EUR 1.29 EUR
May 2012 1.27 EUR 1.27 EUR
April 2012 1.65 EUR 1.65 EUR
March 2012 1.73 EUR 1.73 EUR
February 2012 1.47 EUR 1.47 EUR
January 2012 1.38 EUR 1.38 EUR
December 2011 1.23 EUR 1.23 EUR
November 2011 1.35 EUR 1.35 EUR
October 2011 1.81 EUR 1.81 EUR
September 2011 1.96 EUR 1.96 EUR
August 2011 2.17 EUR 2.17 EUR
July 2011 2.75 EUR 2.75 EUR
June 2011 3.08 EUR 3.08 EUR
May 2011 3.40 EUR 3.40 EUR
April 2011 3.01 EUR 3.01 EUR
March 2011 3.05 EUR 3.05 EUR
February 2011 3.32 EUR 3.32 EUR
January 2011 3.25 EUR 3.25 EUR
December 2010 3.20 EUR 3.20 EUR
November 2010 3.36 EUR 3.36 EUR
October 2010 4.19 EUR 4.19 EUR
September 2010 4.65 EUR 5.41 EUR
August 2010 4.64 EUR 5.40 EUR
July 2010 3.99 EUR 4.64 EUR
June 2010 4.07 EUR 4.73 EUR
May 2010 4.50 EUR 5.24 EUR
April 2010 4.86 EUR 5.65 EUR
March 2010 4.92 EUR 5.73 EUR
February 2010 5.56 EUR 6.47 EUR
January 2010 4.51 EUR 5.25 EUR
December 2009 3.89 EUR 4.53 EUR
November 2009 3.70 EUR 4.30 EUR
October 2009 3.53 EUR 4.11 EUR
September 2009 3.23 EUR 3.76 EUR
August 2009 3.10 EUR 3.61 EUR
July 2009 1.87 EUR 2.17 EUR
June 2009 1.74 EUR 2.03 EUR
May 2009 1.85 EUR 2.15 EUR
April 2009 1.47 EUR 1.71 EUR
March 2009 1.09 EUR 1.27 EUR
February 2009 1.56 EUR 1.81 EUR
January 2009 2.36 EUR 2.75 EUR
December 2008 1.60 EUR 1.86 EUR
November 2008 2.01 EUR 2.34 EUR
October 2008 2.79 EUR 3.25 EUR
September 2008 3.83 EUR 4.46 EUR
August 2008 4.68 EUR 5.44 EUR
July 2008 4.10 EUR 4.77 EUR
June 2008 3.55 EUR 4.13 EUR
May 2008 4.24 EUR 4.94 EUR
April 2008 3.67 EUR 4.72 EUR
March 2008 3.85 EUR 4.95 EUR
February 2008 4.98 EUR 6.40 EUR
January 2008 5.79 EUR 7.44 EUR
December 2007 8.16 EUR 10.49 EUR
November 2007 5.88 EUR 7.56 EUR
October 2007 7.46 EUR 9.59 EUR
September 2007 10.50 EUR 13.50 EUR
August 2007 11.92 EUR 15.32 EUR
July 2007 12.06 EUR 15.50 EUR
June 2007 14.91 EUR 19.16 EUR
May 2007 15.10 EUR 19.41 EUR
April 2007 13.84 EUR 17.79 EUR
March 2007 12.86 EUR 16.89 EUR
February 2007 12.83 EUR 16.84 EUR
January 2007 15.09 EUR 19.81 EUR
December 2006 14.74 EUR 19.36 EUR
November 2006 13.65 EUR 17.92 EUR
October 2006 15.06 EUR 19.77 EUR
September 2006 14.24 EUR 18.70 EUR
August 2006 13.95 EUR 18.31 EUR
July 2006 13.83 EUR 18.16 EUR
June 2006 14.21 EUR 18.94 EUR
May 2006 11.84 EUR 15.79 EUR
April 2006 12.05 EUR 16.07 EUR
March 2006 11.52 EUR 15.72 EUR
February 2006 12.25 EUR 16.72 EUR
January 2006 10.41 EUR 14.20 EUR
December 2005 11.29 EUR 15.41 EUR
November 2005 12.26 EUR 16.73 EUR
October 2005 13.17 EUR 17.97 EUR
September 2005 14.69 EUR 20.05 EUR
August 2005 15.57 EUR 21.25 EUR
July 2005 16.75 EUR 22.85 EUR
June 2005 16.75 EUR 22.85 EUR
May 2005 17.04 EUR 23.25 EUR
April 2005 18.53 EUR 25.28 EUR
March 2005 19.44 EUR 26.99 EUR
February 2005 19.20 EUR 26.66 EUR
January 2005 18.80 EUR 26.10 EUR
December 2004 17.98 EUR 24.96 EUR
November 2004 17.32 EUR 24.05 EUR
October 2004 17.79 EUR 24.70 EUR
September 2004 16.82 EUR 23.35 EUR
August 2004 16.31 EUR 22.65 EUR
July 2004 14.33 EUR 19.90 EUR
June 2004 14.69 EUR 20.39 EUR
May 2004 14.32 EUR 19.88 EUR
April 2004 13.41 EUR 18.96 EUR
March 2004 13.84 EUR 19.93 EUR
February 2004 16.11 EUR 23.20 EUR
January 2004 16.38 EUR 23.59 EUR
December 2003 15.69 EUR 22.60 EUR
November 2003 14.37 EUR 20.70 EUR
October 2003 14.82 EUR 21.35 EUR
September 2003 14.37 EUR 20.70 EUR
August 2003 14.16 EUR 20.40 EUR
July 2003 13.12 EUR 18.90 EUR
June 2003 12.84 EUR 18.49 EUR
May 2003 13.12 EUR 18.90 EUR
April 2003 12.36 EUR 17.80 EUR
March 2003 12.23 EUR 18.00 EUR
February 2003 13.59 EUR 19.99 EUR
January 2003 14.92 EUR 21.95 EUR
December 2002 14.44 EUR 21.25 EUR
November 2002 13.89 EUR 20.44 EUR
October 2002 12.81 EUR 18.85 EUR
September 2002 12.68 EUR 18.65 EUR
August 2002 13.25 EUR 19.49 EUR
July 2002 11.30 EUR 16.62 EUR
June 2002 12.53 EUR 18.44 EUR
May 2002 10.89 EUR 17.39 EUR
April 2002 11.00 EUR 17.74 EUR
March 2002 10.76 EUR 17.35 EUR
February 2002 8.72 EUR 14.07 EUR
January 2002 8.18 EUR 13.19 EUR
December 2001 9.42 EUR 15.19 EUR
November 2001 7.63 EUR 12.30 EUR
October 2001 6.97 EUR 11.25 EUR
September 2001 8.12 EUR 13.10 EUR
August 2001 9.30 EUR 15.00 EUR
July 2001 9.67 EUR 15.60 EUR
June 2001 10.54 EUR 17.00 EUR
May 2001 9.93 EUR 17.33 EUR
April 2001 11.10 EUR 19.38 EUR
March 2001 11.53 EUR 20.50 EUR
February 2001 13.32 EUR 23.68 EUR
January 2001 13.50 EUR 24.00 EUR
December 2000 14.28 EUR 25.39 EUR
November 2000 15.47 EUR 27.50 EUR
October 2000 13.73 EUR 24.40 EUR
September 2000 14.60 EUR 25.95 EUR
August 2000 15.47 EUR 27.50 EUR
July 2000 14.68 EUR 26.10 EUR
June 2000 13.50 EUR 23.99 EUR
May 2000 12.14 EUR 21.58 EUR
April 2000 11.95 EUR 21.50 EUR
March 2000 11.90 EUR 21.40 EUR
February 2000 9.71 EUR 17.47 EUR
January 2000 10.65 EUR 19.15 EUR
December 1999 11.76 EUR 21.15 EUR
November 1999 9.59 EUR 17.25 EUR
October 1999 10.58 EUR 19.04 EUR
September 1999 10.46 EUR 18.81 EUR
August 1999 10.95 EUR 19.70 EUR
July 1999 9.99 EUR 17.98 EUR
June 1999 10.62 EUR 19.10 EUR

AGFB.BR

Price: 1.33EUR

52 week price:
0.99
2.95

Earnings Per Share: -1.34 EUR

P/E Ratio: -0.89

Exchange: BRU

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 37119

Market Capitalization: 171.9 million

Average Dividend Frequency: 2

Links: