Federal Agricultural Mortgage Corp. - Class A - Price History
Monthly price history for AGM.A (Federal Agricultural Mortgage Corp. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $114.24 | $114.24 |
| June 2023 | $122.96 | $122.96 |
| May 2023 | $119.56 | $119.56 |
| April 2023 | $110.02 | $110.02 |
| March 2023 | $107.44 | $107.44 |
| February 2023 | $117.09 | $117.09 |
| January 2023 | $113 | $113 |
| December 2022 | $92.32 | $92.32 |
| November 2022 | $111.55 | $111.55 |
| October 2022 | $107.41 | $107.41 |
| September 2022 | $107.41 | $107.41 |
| August 2022 | $107.41 | $107.41 |
| July 2022 | $104.11 | $104.11 |
| June 2022 | $93 | $93 |
| May 2022 | $99.86 | $99.86 |
| April 2022 | $102 | $102 |
| March 2022 | $112.04 | $112.04 |
| February 2022 | $117.19 | $117.19 |
| January 2022 | $113.59 | $113.59 |
| December 2021 | $99.50 | $99.50 |
| November 2021 | $99.50 | $99.50 |
| October 2021 | $99.50 | $99.50 |
| September 2021 | $99.50 | $99.50 |
| August 2021 | $93.13 | $93.13 |
| July 2021 | $93.13 | $93.13 |
| June 2021 | $93.49 | $93.49 |
| May 2021 | $91.04 | $91.04 |
| April 2021 | $91.04 | $91.04 |
| March 2021 | $91.04 | $91.04 |
| February 2021 | $66.09 | $66.09 |
| January 2021 | $77.90 | $77.90 |
| December 2020 | $64.42 | $64.42 |
| November 2020 | $57.44 | $57.44 |
| October 2020 | $59.74 | $59.74 |
| September 2020 | $58.24 | $58.24 |
| August 2020 | $62 | $62 |
| July 2020 | $53.75 | $53.75 |
| June 2020 | $62.97 | $62.97 |
| May 2020 | $62.51 | $62.51 |
| April 2020 | $58.74 | $58.74 |
| March 2020 | $51 | $51 |
| February 2020 | $66.39 | $66.39 |
| January 2020 | $66.39 | $66.39 |
| December 2019 | $66.39 | $66.39 |
| November 2019 | $66.39 | $66.39 |
| October 2019 | $66.39 | $66.39 |
AGM.A
List: Contenders
Price: $114.24
Dividend Yield: 1.41%
Forward Dividend Yield: 3.58%
Payout Ratio: 53.12%
Dividend Per Share: 4.40 USD
Earnings Per Share: 8.28 USD
P/E Ratio: 6.75
Sector: Financial Services
Industry: Credit Services
Volume: 173
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 9.65%
DGR5: 16.81%
DGR10: 19.37%