Allergan plc stock price and dividend history

The current dividend payout for stock Allergan plc (AGN) as of July 14, 2020 is 2.96 USD. The current dividend yield for AGN as of July 14, 2020 is 1.53%.

Dividend history for stock AGN (Allergan plc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Allergan plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-06-15 0.740 USD 185.71 USD 185.71 USD
2020-02-13 2020-03-13 0.740 USD 198.47 USD 199.26 USD
2019-11-12 2019-12-13 0.740 USD 180.58 USD 181.96 USD
2019-08-12 2019-09-13 0.740 USD 156.80 USD 158.65 USD
2019-05-13 2019-06-14 0.740 USD 132.82 USD 135.01 USD
2019-02-14 2019-03-15 0.740 USD
(2.78%)
135.70 USD 138.67 USD
2018-11-09 2018-12-14 0.720 USD 161.12 USD 165.52 USD
2018-08-16 2018-09-17 0.720 USD 178.55 USD 184.21 USD
2018-05-17 2018-06-15 0.720 USD 154.70 USD 160.23 USD
2018-02-27 2018-03-28 0.720 USD
(2.86%)
153.68 USD 159.91 USD
2017-11-16 2017-12-15 0.700 USD 167.27 USD 174.81 USD
2017-08-16 2017-09-15 0.700 USD 217.27 USD 227.99 USD
2017-05-16 2017-06-15 0.700 USD 213.34 USD 224.55 USD
2017-02-24 2017-03-28 0.700 USD
(1300%)
232.41 USD 245.37 USD
2015-02-25 2015-03-20 0.050 USD 274.28 USD 290.40 USD
2015-02-05 0.050 USD 259.38 USD 274.67 USD
2014-11-18 2014-12-11 0.050 USD 254.54 USD 269.60 USD
2014-08-13 2014-09-05 0.050 USD 195.37 USD 206.97 USD
2014-05-21 2014-06-13 0.050 USD 196.53 USD 208.25 USD
2014-02-26 2014-03-21 0.050 USD 214.42 USD 227.26 USD
2013-11-18 2013-12-11 0.050 USD 153.71 USD 162.95 USD
2013-08-20 2013-09-12 0.050 USD 127.35 USD 135.05 USD
2013-05-21 2013-06-13 0.050 USD 122.73 USD 130.20 USD
2013-02-26 2013-03-21 0.050 USD 79.78 USD 84.67 USD
2012-11-19 2012-12-12 0.050 USD 80.04 USD 84.99 USD
2012-08-21 2012-09-13 0.050 USD 73.80 USD 78.41 USD
2012-05-22 2012-06-14 0.050 USD 66.78 USD 71.00 USD
2012-02-22 2012-03-16 0.050 USD 54.87 USD 58.38 USD
2011-11-08 2011-12-01 0.050 USD 62.41 USD 66.46 USD
2011-08-16 2011-09-08 0.050 USD 61.05 USD 65.06 USD
2011-05-18 2011-06-10 0.050 USD 59.26 USD 63.20 USD
2011-02-16 2011-03-11 0.050 USD 52.89 USD 56.45 USD
2010-11-08 2010-12-01 0.050 USD 48.03 USD 51.31 USD
2010-08-13 2010-09-07 0.050 USD 39.02 USD 41.73 USD
2010-05-14 2010-06-08 0.050 USD 39.93 USD 42.75 USD
2010-02-17 2010-03-12 0.050 USD 36.00 USD 38.59 USD
2009-11-05 2009-11-30 0.050 USD 32.45 USD 34.83 USD
2009-08-13 2009-09-07 0.050 USD 32.05 USD 34.45 USD
2009-05-14 2009-06-08 0.050 USD 28.75 USD 30.94 USD
2009-02-18 2009-03-13 0.050 USD 26.83 USD 28.93 USD
2008-11-06 2008-12-01 0.050 USD 22.75 USD 24.57 USD
2008-08-13 2008-09-05 0.050 USD 26.20 USD 28.35 USD
2008-05-21 2008-06-13 0.050 USD 26.05 USD 28.24 USD
2008-02-13 2008-03-07 0.050 USD 24.67 USD 26.79 USD
2007-11-07 2007-11-30 0.050 USD 26.50 USD 28.83 USD
2007-08-15 2007-09-07 0.050 USD 28.75 USD 31.33 USD
2007-05-16 2007-06-08 0.050 USD 28.58 USD 31.20 USD
2007-02-14 2007-03-09 0.050 USD 26.09 USD 28.53 USD
2006-11-08 2006-12-07 0.050 USD 22.42 USD 24.56 USD
2006-08-16 2006-09-12 0.050 USD 23.03 USD 25.27 USD
2006-05-17 2006-06-13 0.050 USD 23.46 USD 25.80 USD
2006-02-15 2006-03-14 0.050 USD 29.58 USD 32.59 USD
2005-11-14 2005-12-12 0.050 USD 29.67 USD 32.74 USD
2005-08-10 2005-09-07 0.050 USD 31.62 USD 34.94 USD
2005-05-11 2005-06-08 0.050 USD 26.74 USD 29.59 USD
2005-02-10 2005-03-10 0.050 USD
(11.11%)
25.36 USD 28.11 USD
2004-11-08 2004-12-09 0.045 USD 25.03 USD 27.79 USD
2004-08-16 2004-09-16 0.045 USD 24.88 USD 27.67 USD
2004-05-10 2004-06-10 0.045 USD 30.76 USD 34.27 USD
2004-02-13 2004-03-18 0.045 USD 44.02 USD 49.11 USD
2003-11-05 2003-12-05 0.045 USD 37.90 USD 42.32 USD
2003-08-08 2003-09-09 0.045 USD 34.44 USD 38.50 USD
2003-05-13 2003-06-12 0.045 USD 32.53 USD 36.41 USD
2003-02-14 2003-03-20 0.045 USD 25.48 USD 28.55 USD
2002-11-12 2002-12-12 0.045 USD 25.77 USD 28.92 USD
2002-08-20 2002-09-19 0.045 USD 19.93 USD 22.41 USD
2002-05-15 2002-06-13 0.045 USD 21.54 USD 25.50 USD
2002-02-13 2002-03-14 0.045 USD 24.78 USD 29.39 USD
2001-11-14 2001-12-07 0.045 USD 23.47 USD 27.88 USD
2001-08-16 2001-09-14 0.045 USD 48.04 USD 57.15 USD
2001-05-16 2001-06-15 0.045 USD 43.83 USD 52.18 USD
2001-02-14 2001-03-16 0.045 USD
(12.50%)
45.97 USD 54.78 USD
2000-11-15 2000-12-08 0.040 USD 47.80 USD 57.00 USD
2000-08-23 2000-09-15 0.040 USD 46.14 USD 55.06 USD
2000-05-24 2000-06-16 0.040 USD 40.82 USD 48.75 USD
2000-02-16 2000-03-10 0.040 USD
(14.29%)
32.84 USD 39.25 USD
1999-11-16 1999-12-09 0.035 USD 30.67 USD 36.69 USD
1999-08-25 1999-09-17 0.035 USD 33.66 USD 40.31 USD
1999-05-26 1999-06-18 0.035 USD 33.27 USD 39.88 USD
1999-02-11 1999-03-09 0.035 USD
(7.69%)
44.70 USD 53.63 USD
1998-11-04 1998-12-07 0.033 USD 47.33 USD 56.81 USD
1998-08-19 1998-09-11 0.033 USD 40.59 USD 48.75 USD
1998-05-20 1998-06-12 0.033 USD
(-71.11%)
35.21 USD 42.31 USD
1998-03-11 0.113 USD
(246.15%)
32.53 USD 39.13 USD
1998-02-12 1998-03-10 0.033 USD 30.98 USD 37.38 USD
1997-11-13 1997-12-08 0.033 USD 23.29 USD 28.13 USD
1997-08-20 1997-09-12 0.033 USD 19.96 USD 24.13 USD
1997-05-21 1997-06-13 0.033 USD 15.08 USD 18.25 USD
1997-02-13 1997-03-11 0.033 USD 17.11 USD 20.75 USD
1996-11-14 1996-12-09 0.033 USD
(8.33%)
14.82 USD 18.00 USD
1996-08-22 1996-09-16 0.030 USD 12.17 USD 14.81 USD
1996-05-22 1996-06-14 0.030 USD 18.25 USD 22.25 USD
1996-02-14 1996-03-08 0.030 USD 20.17 USD 24.63 USD
1995-11-15 1995-12-08 0.030 USD 19.79 USD 24.19 USD
1995-08-23 1995-09-15 0.030 USD 17.36 USD 21.25 USD
1995-05-22 1995-06-16 0.030 USD
(9.09%)
13.49 USD 16.53 USD
1995-02-13 1995-03-10 0.028 USD 10.94 USD 13.44 USD
1994-11-10 1994-12-08 0.028 USD 10.67 USD 13.13 USD
1994-08-22 1994-09-15 0.028 USD
(10%)
8.21 USD 10.13 USD
1994-05-20 1994-06-16 0.025 USD 6.87 USD 8.50 USD
1994-02-11 1994-03-10 0.025 USD 9.58 USD 11.88 USD
1993-11-10 1993-12-08 0.025 USD 11.97 USD 14.88 USD
1993-08-20 1993-09-15 0.025 USD 9.94 USD 12.38 USD
1993-05-20 1993-06-16 0.025 USD 6.01 USD 7.50 USD
1993-02-10 1993-03-10 0.025 USD 4.56 USD 5.69 USD
1992-11-10 0.025 USD 4.77 USD 5.97 USD
1992-08-20 0.025 USD
(11.11%)
4.80 USD 6.03 USD
1992-05-19 0.023 USD 4.78 USD 6.03 USD
1992-02-10 0.023 USD 5.20 USD 6.59 USD
1991-11-12 0.023 USD
(12.50%)
4.84 USD 6.16 USD
1991-08-20 0.020 USD 4.28 USD 5.47 USD
1991-05-20 0.020 USD 4.29 USD 5.50 USD
1991-02-11 0.020 USD
(6.67%)
4.01 USD 5.16 USD
1990-11-09 0.019 USD 2.74 USD 3.53 USD
1990-08-20 0.019 USD 2.87 USD 3.72 USD
1990-05-21 0.019 USD 3.40 USD 4.44 USD
1990-02-12 0.019 USD 2.84 USD 3.72 USD
1989-11-13 0.019 USD 3.09 USD 4.06 USD

Allergan plc Spin-offs

DateChild companyNumber of Shares
2002-07-01 EYE 0.222

Allergan plc Splits

DateSplit Ratio
2007-06-25 2
1999-12-10 2

AGN

Price: 193.09USD

52 week range price:
156.06
202.22

Dividend Yield: 1.53%

5-year range yield:
0.07%
2.19%

Payout Ratio: 16.69%

Payout Ratio Range:
-19.41%
37.00%

Dividend Per Share: 2.96 USD

Earnings Per Share: 17.74 USD

Future Ex-Dividend Date: -

P/E Ratio: -11.68

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 12.4 million

Ebitda: 1.8 billion

Market Capitalization: 63.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: