AGEAS - Price History
Monthly price history for AGS.BR (AGEAS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €43.06 | €43.06 |
| March 2024 | €42.92 | €42.92 |
| February 2024 | €39.20 | €39.20 |
| January 2024 | €39.81 | €39.81 |
| December 2023 | €39.31 | €39.31 |
| November 2023 | €39.48 | €39.48 |
| October 2023 | €36.26 | €36.26 |
| September 2023 | €37.46 | €39.03 |
| August 2023 | €35.20 | €36.68 |
| July 2023 | €36.98 | €38.53 |
| June 2023 | €35.62 | €37.11 |
| May 2023 | €35.83 | €37.33 |
| April 2023 | €37.31 | €40.39 |
| March 2023 | €36.82 | €39.86 |
| February 2023 | €39.48 | €42.73 |
| January 2023 | €41.35 | €44.76 |
| December 2022 | €38.26 | €41.42 |
| November 2022 | €35.54 | €38.47 |
| October 2022 | €32.36 | €35.03 |
| September 2022 | €33.23 | €37.44 |
| August 2022 | €35.94 | €40.49 |
| July 2022 | €37.76 | €42.55 |
| June 2022 | €37.26 | €41.98 |
| May 2022 | €39.18 | €46.89 |
| April 2022 | €38.33 | €45.88 |
| March 2022 | €38.30 | €45.84 |
| February 2022 | €35.91 | €42.98 |
| January 2022 | €35.58 | €42.59 |
| December 2021 | €38.06 | €45.55 |
| November 2021 | €38.12 | €45.63 |
| October 2021 | €35.17 | €42.10 |
| September 2021 | €35.78 | €42.82 |
| August 2021 | €35.38 | €42.35 |
| July 2021 | €37.23 | €44.56 |
| June 2021 | €39.10 | €46.80 |
| May 2021 | €42.50 | €53.50 |
| April 2021 | €40.01 | €50.36 |
| March 2021 | €40.96 | €51.56 |
| February 2021 | €36.91 | €46.46 |
| January 2021 | €33.60 | €42.29 |
| December 2020 | €34.62 | €43.58 |
| November 2020 | €32.74 | €41.22 |
| October 2020 | €25.57 | €34.55 |
| September 2020 | €25.80 | €34.86 |
| August 2020 | €26.05 | €35.20 |
| July 2020 | €23.57 | €31.85 |
| June 2020 | €23.34 | €31.54 |
| May 2020 | €22.51 | €30.67 |
| April 2020 | €24.11 | €32.85 |
| March 2020 | €27.82 | €37.91 |
| February 2020 | €30.74 | €41.88 |
| January 2020 | €36.52 | €49.77 |
| December 2019 | €38.66 | €52.68 |
| November 2019 | €39.98 | €54.48 |
| October 2019 | €37.90 | €51.64 |
| September 2019 | €37.34 | €50.88 |
| August 2019 | €35.74 | €48.70 |
| July 2019 | €35.72 | €48.67 |
| June 2019 | €33.54 | €45.71 |
| May 2019 | €32.06 | €43.68 |
| April 2019 | €32.81 | €47 |
| March 2019 | €30.02 | €43 |
| February 2019 | €30.25 | €43.33 |
| January 2019 | €28.33 | €40.58 |
| December 2018 | €27.44 | €39.30 |
| November 2018 | €29.77 | €42.64 |
| October 2018 | €30.86 | €44.21 |
| September 2018 | €32.33 | €46.31 |
| August 2018 | €31.12 | €44.58 |
| July 2018 | €32.01 | €45.85 |
| June 2018 | €30.17 | €43.21 |
| May 2018 | €30.30 | €43.40 |
| April 2018 | €29.60 | €44.45 |
| March 2018 | €27.95 | €41.96 |
| February 2018 | €28.74 | €43.15 |
| January 2018 | €28.33 | €42.54 |
| December 2017 | €27.12 | €40.72 |
| November 2017 | €27.50 | €41.28 |
| October 2017 | €27.74 | €41.64 |
| September 2017 | €26.48 | €39.76 |
| August 2017 | €25.98 | €39.01 |
| July 2017 | €25.35 | €38.06 |
| June 2017 | €23.48 | €35.26 |
| May 2017 | €23.94 | €35.94 |
| April 2017 | €23.64 | €37.60 |
| March 2017 | €23.04 | €36.64 |
| February 2017 | €22.54 | €35.84 |
| January 2017 | €24.89 | €39.58 |
| December 2016 | €23.65 | €37.61 |
| November 2016 | €22.14 | €35.22 |
| October 2016 | €20.92 | €33.28 |
| September 2016 | €20.42 | €32.46 |
| August 2016 | €19.48 | €30.97 |
| July 2016 | €18.93 | €30.10 |
| June 2016 | €19.48 | €30.98 |
| May 2016 | €22.86 | €36.36 |
| April 2016 | €20.48 | €34.26 |
| March 2016 | €20.84 | €34.87 |
| February 2016 | €20.33 | €34 |
| January 2016 | €22.32 | €37.34 |
| December 2015 | €25.77 | €43.10 |
| November 2015 | €24.75 | €41.40 |
| October 2015 | €24.02 | €40.18 |
| September 2015 | €21.94 | €36.70 |
| August 2015 | €21.82 | €36.50 |
| July 2015 | €22.41 | €37.50 |
| June 2015 | €20.66 | €34.56 |
| May 2015 | €20.38 | €34.10 |
| April 2015 | €19.09 | €33.52 |
| March 2015 | €19.02 | €33.40 |
| February 2015 | €18.34 | €32.20 |
| January 2015 | €17.27 | €30.33 |
| December 2014 | €16.80 | €29.50 |
| November 2014 | €16.38 | €28.76 |
| October 2014 | €15.18 | €26.64 |
| September 2014 | €14.97 | €26.28 |
| August 2014 | €14.55 | €25.54 |
| July 2014 | €15.29 | €26.86 |
| June 2014 | €16.59 | €29.14 |
| May 2014 | €17.56 | €30.84 |
| April 2014 | €16.85 | €30.98 |
| March 2014 | €17.59 | €32.34 |
| February 2014 | €18.08 | €33.24 |
| January 2014 | €17.34 | €31.88 |
| December 2013 | €16.83 | €30.95 |
| November 2013 | €16.33 | €31.05 |
| October 2013 | €16.48 | €31.34 |
| September 2013 | €15.74 | €29.94 |
| August 2013 | €15.66 | €29.78 |
| July 2013 | €15.82 | €30.10 |
| June 2013 | €14.18 | €26.98 |
| May 2013 | €14.94 | €28.42 |
| April 2013 | €14.63 | €27.82 |
| March 2013 | €13.27 | €26.38 |
| February 2013 | €13.12 | €26.08 |
| January 2013 | €12.22 | €24.30 |
| December 2012 | €11.20 | €22.28 |
| November 2012 | €10.34 | €20.55 |
| October 2012 | €9.88 | €19.64 |
| September 2012 | €9.38 | €18.66 |
| August 2012 | €8.90 | €17.70 |
| July 2012 | €8.15 | €1.62 |
| June 2012 | €7.84 | €1.56 |
| May 2012 | €6.43 | €1.28 |
| April 2012 | €6.92 | €1.38 |
| March 2012 | €7.83 | €1.65 |
| February 2012 | €7.58 | €1.59 |
| January 2012 | €7.55 | €1.59 |
| December 2011 | €5.70 | €1.20 |
| November 2011 | €6.18 | €1.30 |
| October 2011 | €6.94 | €1.46 |
| September 2011 | €6.24 | €1.31 |
| August 2011 | €6.40 | €1.35 |
| July 2011 | €6.82 | €1.44 |
| June 2011 | €8.89 | €1.87 |
| May 2011 | €9.12 | €1.92 |
| April 2011 | €9.36 | €2.05 |
| March 2011 | €9.16 | €2 |
| February 2011 | €10.50 | €2.30 |
| January 2011 | €9.46 | €2.07 |
| December 2010 | €7.80 | €1.71 |
| November 2010 | €8.04 | €1.76 |
| October 2010 | €10.09 | €2.21 |
| September 2010 | €9.59 | €2.10 |
| August 2010 | €9.13 | €2 |
| July 2010 | €9.65 | €2.11 |
| June 2010 | €8.45 | €1.85 |
| May 2010 | €9.48 | €2.08 |
| April 2010 | €10.29 | €2.33 |
| March 2010 | €11.62 | €2.64 |
| February 2010 | €11.09 | €2.52 |
| January 2010 | €11.26 | €2.55 |
| December 2009 | €11.57 | €2.62 |
| November 2009 | €12.37 | €2.80 |
| October 2009 | €13.02 | €2.95 |
| September 2009 | €14.12 | €3.20 |
| August 2009 | €13.16 | €2.98 |
| July 2009 | €12.04 | €2.73 |
| June 2009 | €10.72 | €2.43 |
| May 2009 | €11.91 | €2.70 |
| April 2009 | €8.29 | €1.88 |
| March 2009 | €6.10 | €1.38 |
| February 2009 | €5.83 | €1.32 |
| January 2009 | €6.84 | €1.55 |
| December 2008 | €4.10 | €0.93 |
| November 2008 | €3.27 | €0.74 |
| October 2008 | €3.92 | €0.89 |
| September 2008 | €18.96 | €4.30 |
| August 2008 | €41.81 | €9.48 |
| July 2008 | €40.04 | €9.08 |
| June 2008 | €44.81 | €10.16 |
| May 2008 | €69.42 | €15.74 |
| April 2008 | €74.55 | €17.50 |
| March 2008 | €67.99 | €15.96 |
| February 2008 | €62.53 | €14.68 |
| January 2008 | €63.43 | €14.89 |
| December 2007 | €76.72 | €18.01 |
| November 2007 | €78 | €18.31 |
| October 2007 | €93.97 | €22.06 |
| September 2007 | €87.96 | €20.65 |
| August 2007 | €95.96 | €22.53 |
| July 2007 | €101.57 | €24.46 |
| June 2007 | €109.54 | €26.38 |
| May 2007 | €107.34 | €25.85 |
| April 2007 | €112.30 | €27.76 |
| March 2007 | €115.79 | €28.62 |
| February 2007 | €110.13 | €27.22 |
| January 2007 | €109.12 | €26.97 |
| December 2006 | €109.46 | €27.06 |
| November 2006 | €104.28 | €25.78 |
| October 2006 | €111.39 | €27.53 |
| September 2006 | €108.41 | €26.80 |
| August 2006 | €102.89 | €25.43 |
| July 2006 | €92.34 | €23.29 |
| June 2006 | €88.36 | €22.28 |
| May 2006 | €92.41 | €23.85 |
| April 2006 | €96.37 | €24.87 |
| March 2006 | €95.62 | €24.68 |
| February 2006 | €96.98 | €25.03 |
| January 2006 | €92.86 | €23.97 |
| December 2005 | €87.42 | €22.56 |
| November 2005 | €81.80 | €21.11 |
| October 2005 | €77.04 | €19.88 |
| September 2005 | €78.27 | €20.20 |
| August 2005 | €74.99 | €19.36 |
| July 2005 | €76.53 | €20.20 |
| June 2005 | €72.79 | €19.21 |
| May 2005 | €70.09 | €18.50 |
| April 2005 | €64.96 | €17.96 |
| March 2005 | €66.54 | €18.40 |
| February 2005 | €64.36 | €17.80 |
| January 2005 | €62.66 | €17.33 |
| December 2004 | €61.60 | €17.04 |
| November 2004 | €60.27 | €16.67 |
| October 2004 | €60.27 | €16.67 |
| September 2004 | €58 | €16.04 |
| August 2004 | €55.34 | €15.30 |
| July 2004 | €54.25 | €15 |
| June 2004 | €55.09 | €15.24 |
| May 2004 | €52.28 | €14.46 |
| April 2004 | €52.19 | €15.20 |
| March 2004 | €49.72 | €14.48 |
| February 2004 | €53.48 | €15.58 |
| January 2004 | €51.33 | €14.95 |
| December 2003 | €45.81 | €13.34 |
| November 2003 | €44.29 | €12.90 |
| October 2003 | €44.09 | €12.84 |
| September 2003 | €41.99 | €12.23 |
| August 2003 | €44 | €12.82 |
| July 2003 | €46.93 | €13.67 |
| June 2003 | €43.46 | €12.66 |
| May 2003 | €40.35 | €11.75 |
| April 2003 | €40.58 | €12.59 |
| March 2003 | €32.16 | €9.98 |
| February 2003 | €34.26 | €10.63 |
| January 2003 | €39.50 | €12.26 |
| December 2002 | €45.32 | €14.06 |
| November 2002 | €48.02 | €14.90 |
| October 2002 | €49.86 | €15.47 |
| September 2002 | €38.42 | €11.92 |
| August 2002 | €49.08 | €15.23 |
| July 2002 | €45.92 | €14.25 |
| June 2002 | €58.49 | €18.15 |
| May 2002 | €65.69 | €20.38 |
| April 2002 | €66.31 | €21.33 |
| March 2002 | €66.36 | €21.35 |
| February 2002 | €66.76 | €21.47 |
| January 2002 | €69.75 | €22.44 |
| December 2001 | €75.86 | €24.40 |
| November 2001 | €68.34 | €21.98 |
| October 2001 | €68.19 | €21.93 |
| September 2001 | €69.85 | €22.47 |
| August 2001 | €79.79 | €25.67 |
| July 2001 | €77.79 | €25.02 |
| June 2001 | €74.17 | €23.86 |
| May 2001 | €0.07 | €2.80 |
| April 2001 | €0.06 | €2.90 |
| March 2001 | €0.06 | €2.98 |
| February 2001 | €0.06 | €3.14 |
| January 2001 | €0.07 | €3.43 |
| December 2000 | €0.07 | €3.46 |
| November 2000 | €0.07 | €3.39 |
| October 2000 | €0.07 | €3.61 |
| September 2000 | €0.07 | €3.48 |
| August 2000 | €0.07 | €3.42 |
| July 2000 | €0.07 | €3.32 |
| June 2000 | €0.06 | €3.05 |
| May 2000 | €0.06 | €2.78 |
| April 2000 | €0.05 | €2.78 |
| March 2000 | €0.05 | €2.68 |
| February 2000 | €0.04 | €2.60 |
| January 2000 | €0.05 | €2.88 |
| December 1999 | €0.06 | €3.58 |
| November 1999 | €0.06 | €3.42 |
| October 1999 | €0.06 | €3.21 |
| September 1999 | €0.05 | €3.06 |
| August 1999 | €0.06 | €3.25 |
| July 1999 | €0.05 | €3.04 |
| June 1999 | €0.05 | €3.04 |
| May 1999 | €0.05 | €3.04 |
| April 1999 | €0.05 | €3.18 |
| March 1999 | €0.05 | €3.42 |
| February 1999 | €0.05 | €3.32 |
| January 1999 | €0.05 | €3.49 |
| December 1998 | €18.63 | €1,245 |
| November 1998 | €16.61 | €1,110 |
| October 1998 | €14.69 | €982 |
| September 1998 | €12.72 | €850 |
| August 1998 | €14.69 | €982 |
| July 1998 | €17.06 | €1,140 |
| June 1998 | €14.22 | €950 |
| May 1998 | €15.71 | €1,050 |
| April 1998 | €15.63 | €1,045 |
| March 1998 | €15.86 | €1,060 |
| February 1998 | €14.33 | €958 |
| January 1998 | €12.74 | €852 |
| December 1997 | €11.56 | €773 |
| November 1997 | €10.83 | €724 |
| October 1997 | €10.08 | €674 |
| September 1997 | €10.92 | €730 |
| August 1997 | €10.92 | €730 |
| July 1997 | €12.16 | €813 |
| June 1997 | €11.11 | €743 |
| May 1997 | €10.24 | €685 |
| April 1997 | €9.54 | €638 |
| March 1997 | €9.20 | €615 |
| February 1997 | €9.07 | €607 |
| January 1997 | €8.48 | €567 |
| December 1996 | €7.61 | €509 |
| November 1996 | €7.48 | €500 |
| October 1996 | €6.55 | €438 |
| September 1996 | €6.61 | €442 |
| August 1996 | €6.35 | €425 |
| July 1996 | €6 | €401 |
| June 1996 | €6.18 | €413.50 |
| May 1996 | €6.30 | €421.50 |
| April 1996 | €5.84 | €391 |
| March 1996 | €5.55 | €371.50 |
| February 1996 | €5.51 | €369 |
| January 1996 | €5.59 | €374 |
| December 1995 | €5.34 | €357.50 |
| November 1995 | €5.16 | €345 |
| October 1995 | €4.64 | €310.50 |
| September 1995 | €4.71 | €315 |
| August 1995 | €4.76 | €318.50 |
| July 1995 | €4.75 | €318 |
| June 1995 | €4.57 | €306 |
| May 1995 | €4.68 | €313.50 |
| April 1995 | €4.39 | €294 |
| March 1995 | €4.04 | €270 |
| February 1995 | €3.88 | €260 |
| January 1995 | €3.90 | €261 |
| December 1994 | €3.94 | €263.50 |
| November 1994 | €4.04 | €270.50 |
| October 1994 | €3.71 | €248.50 |
| September 1994 | €3.80 | €254 |
| August 1994 | €3.80 | €254 |
| July 1994 | €3.88 | €260 |
| June 1994 | €3.86 | €258 |
| May 1994 | €4.01 | €268.50 |
| April 1994 | €3.96 | €265 |
| March 1994 | €3.88 | €260 |
| February 1994 | €4.37 | €292.50 |
| January 1994 | €4.63 | €310 |
| December 1993 | €4.39 | €294 |
| November 1993 | €3.91 | €261.50 |
| October 1993 | €3.88 | €260 |
| September 1993 | €3.81 | €255 |
| August 1993 | €3.86 | €258.50 |
| July 1993 | €3.85 | €257.50 |
| June 1993 | €3.84 | €257 |
| May 1993 | €3.84 | €257 |
| April 1993 | €3.53 | €236.50 |
| March 1993 | €3.82 | €255.50 |
| February 1993 | €3.66 | €245 |
| January 1993 | €3.44 | €230 |
| December 1992 | €3.26 | €218 |
| November 1992 | €3.14 | €210 |
| October 1992 | €3.12 | €209 |
| September 1992 | €2.76 | €184.50 |
| August 1992 | €2.47 | €165.50 |
| July 1992 | €2.64 | €177 |
| June 1992 | €2.79 | €187 |
| May 1992 | €2.99 | €200 |
| April 1992 | €2.96 | €198 |
| March 1992 | €3.12 | €208.50 |
| February 1992 | €3.15 | €211 |
| January 1992 | €3.18 | €213 |
| December 1991 | €2.62 | €175 |
| November 1991 | €2.49 | €166.50 |
| October 1991 | €2.56 | €171 |
| September 1991 | €2.54 | €170 |
| August 1991 | €2.62 | €175.50 |
| July 1991 | €2.74 | €183 |
| June 1991 | €2.88 | €193 |
| May 1991 | €2.91 | €195 |
| April 1991 | €11.54 | €772 |
| March 1991 | €12 | €803 |
| February 1991 | €11.58 | €775 |
| January 1991 | €9.12 | €610 |
| December 1990 | €10.38 | €695 |
| November 1990 | €11.18 | €748 |
| October 1990 | €11.86 | €794 |
| September 1990 | €11.51 | €770 |
| August 1990 | €12.70 | €850 |
| July 1990 | €14.03 | €939 |
| June 1990 | €14.57 | €975 |
| May 1990 | €13.82 | €925 |
| April 1990 | €14.57 | €975 |
| March 1990 | €17.63 | €1,180 |
AGS.BR
Price: €43.06
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.96%
Payout Ratio: 60.48%
Payout Ratio Range:
Dividend Per Share: 3.00 EUR
Earnings Per Share: 4.96 EUR
P/E Ratio: 7.68
Exchange: BRU
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 68434
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%