Alliance Holdings GP, L.P. dividends

The current dividend payout for stock Alliance Holdings GP, L.P. (AHGP) as of Jan. 23, 2021 is USD. The current dividend yield for AHGP as of Jan. 23, 2021 is 10.54%.

Dividend history for stock AHGP (Alliance Holdings GP, L.P.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Alliance Holdings GP, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-05-10 2018-05-18 0.748 USD (0.67%) 26.00 USD 26.00 USD
2018-02-12 2018-02-20 0.743 USD (1.02%) 26.07 USD 26.82 USD
2017-11-08 2017-11-17 0.735 USD (0.68%) 25.36 USD 26.85 USD
2017-08-09 2017-08-18 0.730 USD (32.73%) 24.82 USD 26.99 USD
2017-05-10 2017-05-19 0.550 USD 26.36 USD 29.45 USD
2017-02-08 2017-02-17 0.550 USD 27.14 USD 30.90 USD
2016-11-08 2016-11-18 0.550 USD 23.35 USD 27.06 USD
2016-08-10 2016-08-19 0.550 USD 20.03 USD 23.68 USD
2016-05-11 2016-05-20 0.550 USD (-42.71%) 14.75 USD 17.82 USD
2016-02-10 2016-02-19 0.960 USD 10.86 USD 13.52 USD
2015-11-09 2015-11-19 0.960 USD 20.03 USD 26.55 USD
2015-08-10 2015-08-19 0.960 USD (2.40%) 26.12 USD 35.84 USD
2015-05-11 2015-05-20 0.938 USD (2.46%) 33.58 USD 47.32 USD
2015-02-10 2015-02-19 0.915 USD (2.52%) 38.08 USD 54.75 USD
2014-11-10 0.893 USD 46.73 USD 68.31 USD
2014-11-07 2014-11-19 0.893 USD (2.59%) 46.32 USD 68.60 USD
2014-08-08 2014-08-19 0.870 USD (2.65%) 46.23 USD 69.36 USD
2014-05-09 2014-05-20 0.848 USD (2.42%) 43.19 USD 65.64 USD
2014-02-10 2014-02-19 0.828 USD (2.48%) 39.30 USD 60.50 USD
2013-11-07 2013-11-19 0.808 USD (2.87%) 37.00 USD 57.72 USD
2013-08-08 2013-08-19 0.785 USD (2.95%) 40.13 USD 63.48 USD
2013-05-09 2013-05-20 0.763 USD (3.04%) 38.01 USD 60.85 USD
2013-02-08 2013-02-19 0.740 USD (2.78%) 31.18 USD 50.55 USD
2012-11-07 2012-11-19 0.720 USD (3.23%) 28.90 USD 47.55 USD
2012-08-08 2012-08-17 0.698 USD (4.49%) 27.34 USD 45.65 USD
2012-05-09 2012-05-18 0.668 USD (4.71%) Decimal('NaN') USD Decimal('NaN') USD
2012-02-08 2012-02-17 0.638 USD (4.51%) Decimal('NaN') USD Decimal('NaN') USD
2011-11-08 2011-11-18 0.610 USD (4.72%) Decimal('NaN') USD Decimal('NaN') USD
2011-08-10 2011-08-19 0.583 USD (4.95%) Decimal('NaN') USD Decimal('NaN') USD
2011-05-11 2011-05-20 0.555 USD (5.21%) Decimal('NaN') USD Decimal('NaN') USD
2011-02-09 2011-02-18 0.528 USD (5.50%) Decimal('NaN') USD Decimal('NaN') USD
2010-11-09 2010-11-19 0.500 USD (3.63%) Decimal('NaN') USD Decimal('NaN') USD
2010-08-10 2010-08-19 0.483 USD (3.76%) Decimal('NaN') USD Decimal('NaN') USD
2010-05-11 2010-05-20 0.465 USD (2.76%) Decimal('NaN') USD Decimal('NaN') USD
2010-02-10 2010-02-19 0.453 USD (2.84%) Decimal('NaN') USD Decimal('NaN') USD
2009-11-09 2009-11-19 0.440 USD (2.92%) Decimal('NaN') USD Decimal('NaN') USD
2009-08-10 2009-08-19 0.428 USD (3.01%) Decimal('NaN') USD Decimal('NaN') USD
2009-05-11 2009-05-20 0.415 USD (3.11%) Decimal('NaN') USD Decimal('NaN') USD
2009-02-10 2009-02-19 0.403 USD (3.21%) Decimal('NaN') USD Decimal('NaN') USD
2008-11-07 2008-11-19 0.390 USD (10.64%) Decimal('NaN') USD Decimal('NaN') USD
2008-08-08 2008-08-19 0.353 USD (22.61%) Decimal('NaN') USD Decimal('NaN') USD
2008-05-09 2008-05-20 0.288 USD Decimal('NaN') USD Decimal('NaN') USD
2008-02-08 2008-02-19 0.288 USD (8.49%) Decimal('NaN') USD Decimal('NaN') USD
2007-11-07 2007-11-19 0.265 USD Decimal('NaN') USD Decimal('NaN') USD
2007-08-08 2007-08-17 0.265 USD (6%) Decimal('NaN') USD Decimal('NaN') USD
2007-05-09 2007-05-18 0.250 USD Decimal('NaN') USD Decimal('NaN') USD
2007-02-07 2007-02-16 0.250 USD (16.28%) Decimal('NaN') USD Decimal('NaN') USD
2006-11-07 2006-11-17 0.215 USD (74.94%) Decimal('NaN') USD Decimal('NaN') USD
2006-08-09 2006-08-18 0.123 USD 8.97 USD 20.93 USD

AHGP

Price: 28.37USD

52 week range price:
22.56
31.79

Dividend Yield: 10.54%

Forward Dividend Yield: 10.54%

Payout Ratio Range:
61.90%
117.90%

Earnings Per Share: 3.11 USD

P/E Ratio: 7.09

Exchange: YHD

Sector: Energy

Industry: Coal Mining

Volume: 72076

Ebitda: 426.1 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Links: