ATRIUM MORTGAGE INVESTMENT CORP - Price History

Monthly price history for AI.TO (ATRIUM MORTGAGE INVESTMENT CORP)

DateAdjusted priceReal price
June 2024 CA$10.73 CA$10.73
May 2024 CA$10.73 CA$10.73
April 2024 CA$10.90 CA$10.98
March 2024 CA$11.33 CA$11.49
February 2024 CA$10.98 CA$11.21
January 2024 CA$10.66 CA$10.95
December 2023 CA$10.17 CA$10.52
November 2023 CA$9.70 CA$10.10
October 2023 CA$9.35 CA$9.81
September 2023 CA$9.97 CA$10.54
August 2023 CA$10.35 CA$11.02
July 2023 CA$10.74 CA$11.51
June 2023 CA$10.43 CA$11.25
May 2023 CA$10.18 CA$11.05
April 2023 CA$10.84 CA$11.85
March 2023 CA$10.89 CA$11.98
February 2023 CA$11.04 CA$12.22
January 2023 CA$10.25 CA$11.42
December 2022 CA$9.57 CA$10.73
November 2022 CA$9.84 CA$11.11
October 2022 CA$9.35 CA$10.63
September 2022 CA$9.32 CA$10.67
August 2022 CA$10.33 CA$11.91
July 2022 CA$10.14 CA$11.76
June 2022 CA$9.67 CA$11.29
May 2022 CA$11.30 CA$13.28
April 2022 CA$10.90 CA$12.89
March 2022 CA$11.97 CA$14.23
February 2022 CA$11.86 CA$14.17
January 2022 CA$11.83 CA$14.22
December 2021 CA$11.63 CA$14.05
November 2021 CA$11.10 CA$13.48
October 2021 CA$11.81 CA$14.42
September 2021 CA$11.64 CA$14.29
August 2021 CA$11.75 CA$14.49
July 2021 CA$11.68 CA$14.48
June 2021 CA$11.67 CA$14.54
May 2021 CA$11.31 CA$14.17
April 2021 CA$10.92 CA$13.75
March 2021 CA$10.32 CA$13.07
February 2021 CA$10.14 CA$12.91
January 2021 CA$9.67 CA$12.38
December 2020 CA$9.82 CA$12.65
November 2020 CA$9.50 CA$12.31
October 2020 CA$8.22 CA$10.72
September 2020 CA$8.24 CA$10.81
August 2020 CA$8.11 CA$10.72
July 2020 CA$7.84 CA$10.44
June 2020 CA$8.35 CA$11.19
May 2020 CA$8.40 CA$11.34
April 2020 CA$7.47 CA$10.15
March 2020 CA$6.74 CA$9.23
February 2020 CA$9.98 CA$13.77
January 2020 CA$10.52 CA$14.60
December 2019 CA$10.40 CA$14.50
November 2019 CA$10.08 CA$14.13
October 2019 CA$9.80 CA$13.81
September 2019 CA$9.78 CA$13.86
August 2019 CA$9.61 CA$13.69
July 2019 CA$9.48 CA$13.57
June 2019 CA$9.27 CA$13.35
May 2019 CA$9.27 CA$13.43
April 2019 CA$9.22 CA$13.43
March 2019 CA$9.03 CA$13.23
February 2019 CA$8.99 CA$13.24
January 2019 CA$8.81 CA$13.05
December 2018 CA$8.45 CA$12.59
November 2018 CA$9.01 CA$13.50
October 2018 CA$8.63 CA$13
September 2018 CA$9.05 CA$13.72
August 2018 CA$9.05 CA$13.79
July 2018 CA$8.77 CA$13.43
June 2018 CA$8.34 CA$12.85
May 2018 CA$8.12 CA$12.59
April 2018 CA$8.04 CA$12.54
March 2018 CA$7.84 CA$12.29
February 2018 CA$8.05 CA$12.70
January 2018 CA$7.78 CA$12.34
December 2017 CA$7.85 CA$12.53
November 2017 CA$7.64 CA$12.26
October 2017 CA$7.49 CA$12.10
September 2017 CA$7.41 CA$12.04
August 2017 CA$7.56 CA$12.36
July 2017 CA$7.44 CA$12.23
June 2017 CA$7.32 CA$12.12
May 2017 CA$7.21 CA$12
April 2017 CA$7.06 CA$11.83
March 2017 CA$7.31 CA$12.32
February 2017 CA$7.08 CA$12.01
January 2017 CA$6.96 CA$11.88
December 2016 CA$7.08 CA$12.15
November 2016 CA$7.01 CA$12.11
October 2016 CA$6.88 CA$11.95
September 2016 CA$6.95 CA$12.15
August 2016 CA$7.11 CA$12.50
July 2016 CA$6.96 CA$12.30
June 2016 CA$6.69 CA$11.90
May 2016 CA$6.68 CA$11.95
April 2016 CA$6.51 CA$11.72
March 2016 CA$6.40 CA$11.60
February 2016 CA$6.06 CA$11.04
January 2016 CA$5.92 CA$10.85
December 2015 CA$6.17 CA$11.40
November 2015 CA$6.03 CA$11.20
October 2015 CA$6.23 CA$11.64
September 2015 CA$6.21 CA$11.67
August 2015 CA$6.11 CA$11.56
July 2015 CA$6.38 CA$12.14
June 2015 CA$6.08 CA$11.64
May 2015 CA$6.23 CA$12
April 2015 CA$6.45 CA$12.50
March 2015 CA$6.42 CA$12.50
February 2015 CA$6.38 CA$12.50
January 2015 CA$6.22 CA$12.25
December 2014 CA$5.64 CA$11.17
November 2014 CA$6.02 CA$12.01
October 2014 CA$5.82 CA$11.67
September 2014 CA$5.70 CA$11.50
August 2014 CA$5.64 CA$11.44
July 2014 CA$5.51 CA$11.25
June 2014 CA$5.38 CA$11.05
May 2014 CA$5.25 CA$10.85
April 2014 CA$5.63 CA$11.70
March 2014 CA$5.31 CA$11.10
February 2014 CA$5.37 CA$11.30
January 2014 CA$5.19 CA$10.98
December 2013 CA$5.09 CA$10.84
November 2013 CA$4.81 CA$10.30
October 2013 CA$4.83 CA$10.41
September 2013 CA$4.83 CA$10.48
August 2013 CA$4.64 CA$10.13
July 2013 CA$4.64 CA$10.20
June 2013 CA$4.76 CA$10.54
May 2013 CA$4.89 CA$10.90
April 2013 CA$4.86 CA$10.90
March 2013 CA$4.92 CA$11.10
February 2013 CA$4.92 CA$11.17
January 2013 CA$4.81 CA$10.99
December 2012 CA$4.77 CA$10.95
November 2012 CA$4.62 CA$10.68
October 2012 CA$4.52 CA$10.50
September 2012 CA$5.12 CA$11.99

AI.TO

Price: CA$10.73

52 week price:
9.76
11.69

Dividend Yield: 0.08%

5-year range yield:
0.08%
10.25%

Forward Dividend Yield: 8.34%

Payout Ratio: 78.95%

Payout Ratio Range:
76.27%
92.78%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 1.10 CAD

P/E Ratio: 10.07

Exchange: TOR

Sector: Financial Services

Industry: Mortgage Finance

Volume: 14351

Market Capitalization: 491.0 million

Average Dividend Frequency: 12

Years Paying Dividends: 13

DGR5: 0.27%

DGR10: 1.28%

Links: