ATRIUM MORTGAGE INVESTMENT CORP ( AI.TO) - Price History
Monthly price history for AI.TO (ATRIUM MORTGAGE INVESTMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | CA$10.80 | CA$10.80 |
| February 2025 | CA$10.71 | CA$10.71 |
| January 2025 | CA$10.75 | CA$10.83 |
| December 2024 | CA$10.75 | CA$10.91 |
| November 2024 | CA$11.11 | CA$11.36 |
| October 2024 | CA$10.70 | CA$11.02 |
| September 2024 | CA$11.02 | CA$11.43 |
| August 2024 | CA$11.06 | CA$11.55 |
| July 2024 | CA$10.64 | CA$11.19 |
| June 2024 | CA$10.05 | CA$10.64 |
| May 2024 | CA$10.06 | CA$10.73 |
| April 2024 | CA$10.22 | CA$10.98 |
| March 2024 | CA$10.61 | CA$11.49 |
| February 2024 | CA$10.28 | CA$11.21 |
| January 2024 | CA$9.98 | CA$10.95 |
| December 2023 | CA$9.51 | CA$10.52 |
| November 2023 | CA$8.81 | CA$10.10 |
| October 2023 | CA$8.49 | CA$9.81 |
| September 2023 | CA$9.05 | CA$10.54 |
| August 2023 | CA$9.39 | CA$11.02 |
| July 2023 | CA$9.74 | CA$11.51 |
| June 2023 | CA$9.46 | CA$11.25 |
| May 2023 | CA$9.22 | CA$11.05 |
| April 2023 | CA$9.82 | CA$11.85 |
| March 2023 | CA$9.86 | CA$11.98 |
| February 2023 | CA$9.99 | CA$12.22 |
| January 2023 | CA$9.28 | CA$11.42 |
| December 2022 | CA$8.66 | CA$10.73 |
| November 2022 | CA$8.90 | CA$11.11 |
| October 2022 | CA$8.46 | CA$10.63 |
| September 2022 | CA$8.44 | CA$10.67 |
| August 2022 | CA$9.35 | CA$11.91 |
| July 2022 | CA$9.18 | CA$11.76 |
| June 2022 | CA$8.75 | CA$11.29 |
| May 2022 | CA$10.23 | CA$13.28 |
| April 2022 | CA$9.87 | CA$12.89 |
| March 2022 | CA$10.83 | CA$14.23 |
| February 2022 | CA$10.73 | CA$14.17 |
| January 2022 | CA$10.71 | CA$14.22 |
| December 2021 | CA$10.53 | CA$14.05 |
| November 2021 | CA$10.05 | CA$13.48 |
| October 2021 | CA$10.69 | CA$14.42 |
| September 2021 | CA$10.54 | CA$14.29 |
| August 2021 | CA$10.63 | CA$14.49 |
| July 2021 | CA$10.57 | CA$14.48 |
| June 2021 | CA$10.56 | CA$14.54 |
| May 2021 | CA$10.24 | CA$14.17 |
| April 2021 | CA$9.88 | CA$13.75 |
| March 2021 | CA$9.34 | CA$13.07 |
| February 2021 | CA$9.18 | CA$12.91 |
| January 2021 | CA$8.75 | CA$12.38 |
| December 2020 | CA$8.89 | CA$12.65 |
| November 2020 | CA$8.60 | CA$12.31 |
| October 2020 | CA$7.44 | CA$10.72 |
| September 2020 | CA$7.45 | CA$10.81 |
| August 2020 | CA$7.34 | CA$10.72 |
| July 2020 | CA$7.10 | CA$10.44 |
| June 2020 | CA$7.56 | CA$11.19 |
| May 2020 | CA$7.61 | CA$11.34 |
| April 2020 | CA$6.76 | CA$10.15 |
| March 2020 | CA$6.11 | CA$9.23 |
| February 2020 | CA$9.03 | CA$13.77 |
| January 2020 | CA$9.53 | CA$14.60 |
| December 2019 | CA$9.41 | CA$14.50 |
| November 2019 | CA$9.13 | CA$14.13 |
| October 2019 | CA$8.87 | CA$13.81 |
| September 2019 | CA$8.86 | CA$13.86 |
| August 2019 | CA$8.70 | CA$13.69 |
| July 2019 | CA$8.58 | CA$13.57 |
| June 2019 | CA$8.39 | CA$13.35 |
| May 2019 | CA$8.40 | CA$13.43 |
| April 2019 | CA$8.35 | CA$13.43 |
| March 2019 | CA$8.18 | CA$13.23 |
| February 2019 | CA$8.14 | CA$13.24 |
| January 2019 | CA$7.98 | CA$13.05 |
| December 2018 | CA$7.65 | CA$12.59 |
| November 2018 | CA$8.16 | CA$13.50 |
| October 2018 | CA$7.81 | CA$13 |
| September 2018 | CA$8.20 | CA$13.72 |
| August 2018 | CA$8.19 | CA$13.79 |
| July 2018 | CA$7.94 | CA$13.43 |
| June 2018 | CA$7.55 | CA$12.85 |
| May 2018 | CA$7.36 | CA$12.59 |
| April 2018 | CA$7.28 | CA$12.54 |
| March 2018 | CA$7.10 | CA$12.29 |
| February 2018 | CA$7.29 | CA$12.70 |
| January 2018 | CA$7.04 | CA$12.34 |
| December 2017 | CA$7.10 | CA$12.53 |
| November 2017 | CA$6.91 | CA$12.26 |
| October 2017 | CA$6.78 | CA$12.10 |
| September 2017 | CA$6.71 | CA$12.04 |
| August 2017 | CA$6.84 | CA$12.36 |
| July 2017 | CA$6.73 | CA$12.23 |
| June 2017 | CA$6.63 | CA$12.12 |
| May 2017 | CA$6.52 | CA$12 |
| April 2017 | CA$6.39 | CA$11.83 |
| March 2017 | CA$6.62 | CA$12.32 |
| February 2017 | CA$6.41 | CA$12.01 |
| January 2017 | CA$6.30 | CA$11.88 |
| December 2016 | CA$6.41 | CA$12.15 |
| November 2016 | CA$6.35 | CA$12.11 |
| October 2016 | CA$6.23 | CA$11.95 |
| September 2016 | CA$6.29 | CA$12.15 |
| August 2016 | CA$6.44 | CA$12.50 |
| July 2016 | CA$6.30 | CA$12.30 |
| June 2016 | CA$6.06 | CA$11.90 |
| May 2016 | CA$6.05 | CA$11.95 |
| April 2016 | CA$5.89 | CA$11.72 |
| March 2016 | CA$5.80 | CA$11.60 |
| February 2016 | CA$5.48 | CA$11.04 |
| January 2016 | CA$5.35 | CA$10.85 |
| December 2015 | CA$5.59 | CA$11.40 |
| November 2015 | CA$5.46 | CA$11.20 |
| October 2015 | CA$5.64 | CA$11.64 |
| September 2015 | CA$5.62 | CA$11.67 |
| August 2015 | CA$5.53 | CA$11.56 |
| July 2015 | CA$5.77 | CA$12.14 |
| June 2015 | CA$5.50 | CA$11.64 |
| May 2015 | CA$5.64 | CA$12 |
| April 2015 | CA$5.84 | CA$12.50 |
| March 2015 | CA$5.81 | CA$12.50 |
| February 2015 | CA$5.78 | CA$12.50 |
| January 2015 | CA$5.63 | CA$12.25 |
| December 2014 | CA$5.10 | CA$11.17 |
| November 2014 | CA$5.45 | CA$12.01 |
| October 2014 | CA$5.27 | CA$11.67 |
| September 2014 | CA$5.16 | CA$11.50 |
| August 2014 | CA$5.10 | CA$11.44 |
| July 2014 | CA$4.99 | CA$11.25 |
| June 2014 | CA$4.87 | CA$11.05 |
| May 2014 | CA$4.75 | CA$10.85 |
| April 2014 | CA$5.10 | CA$11.70 |
| March 2014 | CA$4.81 | CA$11.10 |
| February 2014 | CA$4.86 | CA$11.30 |
| January 2014 | CA$4.70 | CA$10.98 |
| December 2013 | CA$4.61 | CA$10.84 |
| November 2013 | CA$4.35 | CA$10.30 |
| October 2013 | CA$4.37 | CA$10.41 |
| September 2013 | CA$4.37 | CA$10.48 |
| August 2013 | CA$4.20 | CA$10.13 |
| July 2013 | CA$4.20 | CA$10.20 |
| June 2013 | CA$4.31 | CA$10.54 |
| May 2013 | CA$4.43 | CA$10.90 |
| April 2013 | CA$4.40 | CA$10.90 |
| March 2013 | CA$4.45 | CA$11.10 |
| February 2013 | CA$4.46 | CA$11.17 |
| January 2013 | CA$4.36 | CA$10.99 |
| December 2012 | CA$4.31 | CA$10.95 |
| November 2012 | CA$4.18 | CA$10.68 |
| October 2012 | CA$4.09 | CA$10.50 |
| September 2012 | CA$4.64 | CA$11.99 |
AI.TO
Price: CA$10.80
52 week price:
5-year range yield:
Forward Dividend Yield: 8.52%
Payout Ratio: 86.54%
Dividend Per Share: 0.93 CAD
Earnings Per Share: 1.05 CAD
P/E Ratio: 10.19
Exchange: TOR
Sector: Financial Services
Industry: Mortgage Finance
Volume: 14351
Market Capitalization: 505.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 12.96%
DGR5: 7.78%
DGR10: 5.17%