Atrium Mortgage Investment Corporation - Price History

Monthly price history for AI.TO (Atrium Mortgage Investment Corporation)

DateAdjusted priceReal price
March 2024 11.49 CAD 11.49 CAD
February 2024 11.18 CAD 11.18 CAD
January 2024 10.95 CAD 10.95 CAD
December 2023 10.45 CAD 10.52 CAD
November 2023 9.96 CAD 10.10 CAD
October 2023 9.60 CAD 9.81 CAD
September 2023 10.24 CAD 10.54 CAD
August 2023 10.63 CAD 11.02 CAD
July 2023 11.03 CAD 11.51 CAD
June 2023 10.71 CAD 11.25 CAD
May 2023 10.45 CAD 11.05 CAD
April 2023 11.13 CAD 11.85 CAD
March 2023 11.18 CAD 11.98 CAD
February 2023 11.34 CAD 12.22 CAD
January 2023 10.53 CAD 11.42 CAD
December 2022 9.83 CAD 10.73 CAD
November 2022 10.10 CAD 11.11 CAD
October 2022 9.60 CAD 10.63 CAD
September 2022 9.57 CAD 10.67 CAD
August 2022 10.61 CAD 11.91 CAD
July 2022 10.41 CAD 11.76 CAD
June 2022 9.93 CAD 11.29 CAD
May 2022 11.61 CAD 13.28 CAD
April 2022 11.20 CAD 12.89 CAD
March 2022 12.29 CAD 14.23 CAD
February 2022 12.18 CAD 14.17 CAD
January 2022 12.16 CAD 14.22 CAD
December 2021 11.95 CAD 14.05 CAD
November 2021 11.40 CAD 13.48 CAD
October 2021 12.13 CAD 14.42 CAD
September 2021 11.96 CAD 14.29 CAD
August 2021 12.07 CAD 14.49 CAD
July 2021 12.00 CAD 14.48 CAD
June 2021 11.98 CAD 14.54 CAD
May 2021 11.62 CAD 14.17 CAD
April 2021 11.22 CAD 13.75 CAD
March 2021 10.60 CAD 13.07 CAD
February 2021 10.41 CAD 12.91 CAD
January 2021 9.93 CAD 12.38 CAD
December 2020 10.09 CAD 12.65 CAD
November 2020 9.76 CAD 12.31 CAD
October 2020 8.45 CAD 10.72 CAD
September 2020 8.46 CAD 10.81 CAD
August 2020 8.33 CAD 10.72 CAD
July 2020 8.06 CAD 10.44 CAD
June 2020 8.58 CAD 11.19 CAD
May 2020 8.63 CAD 11.34 CAD
April 2020 7.68 CAD 10.15 CAD
March 2020 6.93 CAD 9.23 CAD
February 2020 10.25 CAD 13.77 CAD
January 2020 10.81 CAD 14.60 CAD
December 2019 10.68 CAD 14.50 CAD
November 2019 10.36 CAD 14.13 CAD
October 2019 10.07 CAD 13.81 CAD
September 2019 10.05 CAD 13.86 CAD
August 2019 9.87 CAD 13.69 CAD
July 2019 9.73 CAD 13.57 CAD
June 2019 9.52 CAD 13.35 CAD
May 2019 9.53 CAD 13.43 CAD
April 2019 9.47 CAD 13.43 CAD
March 2019 9.28 CAD 13.23 CAD
February 2019 9.24 CAD 13.24 CAD
January 2019 9.05 CAD 13.05 CAD
December 2018 8.69 CAD 12.59 CAD
November 2018 9.26 CAD 13.50 CAD
October 2018 8.86 CAD 13.00 CAD
September 2018 9.30 CAD 13.72 CAD
August 2018 9.30 CAD 13.79 CAD
July 2018 9.01 CAD 13.43 CAD
June 2018 8.57 CAD 12.85 CAD
May 2018 8.35 CAD 12.59 CAD
April 2018 8.27 CAD 12.54 CAD
March 2018 8.05 CAD 12.29 CAD
February 2018 8.27 CAD 12.70 CAD
January 2018 7.99 CAD 12.34 CAD
December 2017 8.06 CAD 12.53 CAD
November 2017 7.84 CAD 12.26 CAD
October 2017 7.69 CAD 12.10 CAD
September 2017 7.61 CAD 12.04 CAD
August 2017 7.77 CAD 12.36 CAD
July 2017 7.64 CAD 12.23 CAD
June 2017 7.52 CAD 12.12 CAD
May 2017 7.40 CAD 12.00 CAD
April 2017 7.25 CAD 11.83 CAD
March 2017 7.51 CAD 12.32 CAD
February 2017 7.28 CAD 12.01 CAD
January 2017 7.15 CAD 11.88 CAD
December 2016 7.27 CAD 12.15 CAD
November 2016 7.21 CAD 12.11 CAD
October 2016 7.07 CAD 11.95 CAD
September 2016 7.14 CAD 12.15 CAD
August 2016 7.31 CAD 12.50 CAD
July 2016 7.15 CAD 12.30 CAD
June 2016 6.88 CAD 11.90 CAD
May 2016 6.86 CAD 11.95 CAD
April 2016 6.69 CAD 11.72 CAD
March 2016 6.58 CAD 11.60 CAD
February 2016 6.22 CAD 11.04 CAD
January 2016 6.08 CAD 10.85 CAD
December 2015 6.34 CAD 11.40 CAD
November 2015 6.19 CAD 11.20 CAD
October 2015 6.40 CAD 11.64 CAD
September 2015 6.38 CAD 11.67 CAD
August 2015 6.28 CAD 11.56 CAD
July 2015 6.55 CAD 12.14 CAD
June 2015 6.25 CAD 11.64 CAD
May 2015 6.40 CAD 12.00 CAD
April 2015 6.63 CAD 12.50 CAD
March 2015 6.59 CAD 12.50 CAD
February 2015 6.56 CAD 12.50 CAD
January 2015 6.39 CAD 12.25 CAD
December 2014 5.79 CAD 11.17 CAD
November 2014 6.19 CAD 12.01 CAD
October 2014 5.98 CAD 11.67 CAD
September 2014 5.86 CAD 11.50 CAD
August 2014 5.79 CAD 11.44 CAD
July 2014 5.66 CAD 11.25 CAD
June 2014 5.53 CAD 11.05 CAD
May 2014 5.40 CAD 10.85 CAD
April 2014 5.78 CAD 11.70 CAD
March 2014 5.45 CAD 11.10 CAD
February 2014 5.52 CAD 11.30 CAD
January 2014 5.33 CAD 10.98 CAD
December 2013 5.23 CAD 10.84 CAD
November 2013 4.94 CAD 10.30 CAD
October 2013 4.96 CAD 10.41 CAD
September 2013 4.96 CAD 10.48 CAD
August 2013 4.76 CAD 10.13 CAD
July 2013 4.76 CAD 10.20 CAD
June 2013 4.89 CAD 10.54 CAD
May 2013 5.03 CAD 10.90 CAD
April 2013 4.99 CAD 10.90 CAD
March 2013 5.06 CAD 11.10 CAD
February 2013 5.06 CAD 11.17 CAD
January 2013 4.94 CAD 10.99 CAD
December 2012 4.90 CAD 10.95 CAD
November 2012 4.75 CAD 10.68 CAD
October 2012 4.64 CAD 10.50 CAD
September 2012 5.26 CAD 11.99 CAD

AI.TO

Price: 11.49CAD

52 week price:
9.49
12.48

Dividend Yield: 7.87%

5-year range yield:
6.15%
10.25%

Forward Dividend Yield: 8.36%

Payout Ratio: 76.27%

Payout Ratio Range:
76.27%
92.78%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 1.18 CAD

P/E Ratio: 9.53

Exchange: TOR

Sector: Financial Services

Industry: Mortgage Finance

Volume: 14351

Market Capitalization: 504.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 13

DGR5: 0.35%

DGR10: 1.40%

Links: