Atrium Mortgage Investment Corporation - Price History
Monthly price history for AI.TO (Atrium Mortgage Investment Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 11.49 CAD | 11.49 CAD |
February 2024 | 11.18 CAD | 11.18 CAD |
January 2024 | 10.95 CAD | 10.95 CAD |
December 2023 | 10.45 CAD | 10.52 CAD |
November 2023 | 9.96 CAD | 10.10 CAD |
October 2023 | 9.60 CAD | 9.81 CAD |
September 2023 | 10.24 CAD | 10.54 CAD |
August 2023 | 10.63 CAD | 11.02 CAD |
July 2023 | 11.03 CAD | 11.51 CAD |
June 2023 | 10.71 CAD | 11.25 CAD |
May 2023 | 10.45 CAD | 11.05 CAD |
April 2023 | 11.13 CAD | 11.85 CAD |
March 2023 | 11.18 CAD | 11.98 CAD |
February 2023 | 11.34 CAD | 12.22 CAD |
January 2023 | 10.53 CAD | 11.42 CAD |
December 2022 | 9.83 CAD | 10.73 CAD |
November 2022 | 10.10 CAD | 11.11 CAD |
October 2022 | 9.60 CAD | 10.63 CAD |
September 2022 | 9.57 CAD | 10.67 CAD |
August 2022 | 10.61 CAD | 11.91 CAD |
July 2022 | 10.41 CAD | 11.76 CAD |
June 2022 | 9.93 CAD | 11.29 CAD |
May 2022 | 11.61 CAD | 13.28 CAD |
April 2022 | 11.20 CAD | 12.89 CAD |
March 2022 | 12.29 CAD | 14.23 CAD |
February 2022 | 12.18 CAD | 14.17 CAD |
January 2022 | 12.16 CAD | 14.22 CAD |
December 2021 | 11.95 CAD | 14.05 CAD |
November 2021 | 11.40 CAD | 13.48 CAD |
October 2021 | 12.13 CAD | 14.42 CAD |
September 2021 | 11.96 CAD | 14.29 CAD |
August 2021 | 12.07 CAD | 14.49 CAD |
July 2021 | 12.00 CAD | 14.48 CAD |
June 2021 | 11.98 CAD | 14.54 CAD |
May 2021 | 11.62 CAD | 14.17 CAD |
April 2021 | 11.22 CAD | 13.75 CAD |
March 2021 | 10.60 CAD | 13.07 CAD |
February 2021 | 10.41 CAD | 12.91 CAD |
January 2021 | 9.93 CAD | 12.38 CAD |
December 2020 | 10.09 CAD | 12.65 CAD |
November 2020 | 9.76 CAD | 12.31 CAD |
October 2020 | 8.45 CAD | 10.72 CAD |
September 2020 | 8.46 CAD | 10.81 CAD |
August 2020 | 8.33 CAD | 10.72 CAD |
July 2020 | 8.06 CAD | 10.44 CAD |
June 2020 | 8.58 CAD | 11.19 CAD |
May 2020 | 8.63 CAD | 11.34 CAD |
April 2020 | 7.68 CAD | 10.15 CAD |
March 2020 | 6.93 CAD | 9.23 CAD |
February 2020 | 10.25 CAD | 13.77 CAD |
January 2020 | 10.81 CAD | 14.60 CAD |
December 2019 | 10.68 CAD | 14.50 CAD |
November 2019 | 10.36 CAD | 14.13 CAD |
October 2019 | 10.07 CAD | 13.81 CAD |
September 2019 | 10.05 CAD | 13.86 CAD |
August 2019 | 9.87 CAD | 13.69 CAD |
July 2019 | 9.73 CAD | 13.57 CAD |
June 2019 | 9.52 CAD | 13.35 CAD |
May 2019 | 9.53 CAD | 13.43 CAD |
April 2019 | 9.47 CAD | 13.43 CAD |
March 2019 | 9.28 CAD | 13.23 CAD |
February 2019 | 9.24 CAD | 13.24 CAD |
January 2019 | 9.05 CAD | 13.05 CAD |
December 2018 | 8.69 CAD | 12.59 CAD |
November 2018 | 9.26 CAD | 13.50 CAD |
October 2018 | 8.86 CAD | 13.00 CAD |
September 2018 | 9.30 CAD | 13.72 CAD |
August 2018 | 9.30 CAD | 13.79 CAD |
July 2018 | 9.01 CAD | 13.43 CAD |
June 2018 | 8.57 CAD | 12.85 CAD |
May 2018 | 8.35 CAD | 12.59 CAD |
April 2018 | 8.27 CAD | 12.54 CAD |
March 2018 | 8.05 CAD | 12.29 CAD |
February 2018 | 8.27 CAD | 12.70 CAD |
January 2018 | 7.99 CAD | 12.34 CAD |
December 2017 | 8.06 CAD | 12.53 CAD |
November 2017 | 7.84 CAD | 12.26 CAD |
October 2017 | 7.69 CAD | 12.10 CAD |
September 2017 | 7.61 CAD | 12.04 CAD |
August 2017 | 7.77 CAD | 12.36 CAD |
July 2017 | 7.64 CAD | 12.23 CAD |
June 2017 | 7.52 CAD | 12.12 CAD |
May 2017 | 7.40 CAD | 12.00 CAD |
April 2017 | 7.25 CAD | 11.83 CAD |
March 2017 | 7.51 CAD | 12.32 CAD |
February 2017 | 7.28 CAD | 12.01 CAD |
January 2017 | 7.15 CAD | 11.88 CAD |
December 2016 | 7.27 CAD | 12.15 CAD |
November 2016 | 7.21 CAD | 12.11 CAD |
October 2016 | 7.07 CAD | 11.95 CAD |
September 2016 | 7.14 CAD | 12.15 CAD |
August 2016 | 7.31 CAD | 12.50 CAD |
July 2016 | 7.15 CAD | 12.30 CAD |
June 2016 | 6.88 CAD | 11.90 CAD |
May 2016 | 6.86 CAD | 11.95 CAD |
April 2016 | 6.69 CAD | 11.72 CAD |
March 2016 | 6.58 CAD | 11.60 CAD |
February 2016 | 6.22 CAD | 11.04 CAD |
January 2016 | 6.08 CAD | 10.85 CAD |
December 2015 | 6.34 CAD | 11.40 CAD |
November 2015 | 6.19 CAD | 11.20 CAD |
October 2015 | 6.40 CAD | 11.64 CAD |
September 2015 | 6.38 CAD | 11.67 CAD |
August 2015 | 6.28 CAD | 11.56 CAD |
July 2015 | 6.55 CAD | 12.14 CAD |
June 2015 | 6.25 CAD | 11.64 CAD |
May 2015 | 6.40 CAD | 12.00 CAD |
April 2015 | 6.63 CAD | 12.50 CAD |
March 2015 | 6.59 CAD | 12.50 CAD |
February 2015 | 6.56 CAD | 12.50 CAD |
January 2015 | 6.39 CAD | 12.25 CAD |
December 2014 | 5.79 CAD | 11.17 CAD |
November 2014 | 6.19 CAD | 12.01 CAD |
October 2014 | 5.98 CAD | 11.67 CAD |
September 2014 | 5.86 CAD | 11.50 CAD |
August 2014 | 5.79 CAD | 11.44 CAD |
July 2014 | 5.66 CAD | 11.25 CAD |
June 2014 | 5.53 CAD | 11.05 CAD |
May 2014 | 5.40 CAD | 10.85 CAD |
April 2014 | 5.78 CAD | 11.70 CAD |
March 2014 | 5.45 CAD | 11.10 CAD |
February 2014 | 5.52 CAD | 11.30 CAD |
January 2014 | 5.33 CAD | 10.98 CAD |
December 2013 | 5.23 CAD | 10.84 CAD |
November 2013 | 4.94 CAD | 10.30 CAD |
October 2013 | 4.96 CAD | 10.41 CAD |
September 2013 | 4.96 CAD | 10.48 CAD |
August 2013 | 4.76 CAD | 10.13 CAD |
July 2013 | 4.76 CAD | 10.20 CAD |
June 2013 | 4.89 CAD | 10.54 CAD |
May 2013 | 5.03 CAD | 10.90 CAD |
April 2013 | 4.99 CAD | 10.90 CAD |
March 2013 | 5.06 CAD | 11.10 CAD |
February 2013 | 5.06 CAD | 11.17 CAD |
January 2013 | 4.94 CAD | 10.99 CAD |
December 2012 | 4.90 CAD | 10.95 CAD |
November 2012 | 4.75 CAD | 10.68 CAD |
October 2012 | 4.64 CAD | 10.50 CAD |
September 2012 | 5.26 CAD | 11.99 CAD |
AI.TO
Price: 11.49CAD
Dividend Yield: 7.87%
Forward Dividend Yield: 8.36%
Payout Ratio: 76.27%
Dividend Per Share: 0.90 CAD
Earnings Per Share: 1.18 CAD
P/E Ratio: 9.53
Exchange: TOR
Sector: Financial Services
Industry: Mortgage Finance
Volume: 14351
Market Capitalization: 504.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR5: 0.35%
DGR10: 1.40%