Embotelladora Andina S.A. - ADR (Class A) - Price History
Monthly price history for AKO.A (Embotelladora Andina S.A. - ADR (Class A))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.52 | $10.52 |
| June 2023 | $12.30 | $12.30 |
| May 2023 | $12.43 | $12.43 |
| April 2023 | $12.60 | $12.60 |
| March 2023 | $12.50 | $12.50 |
| February 2023 | $11.94 | $11.94 |
| January 2023 | $11.60 | $11.60 |
| December 2022 | $10.48 | $10.48 |
| November 2022 | $9.05 | $9.05 |
| October 2022 | $9.11 | $9.11 |
| September 2022 | $9.11 | $9.11 |
| August 2022 | $9.11 | $9.11 |
| July 2022 | $9.07 | $9.07 |
| June 2022 | $9.48 | $9.48 |
| May 2022 | $10.48 | $10.48 |
| April 2022 | $9.33 | $9.33 |
| March 2022 | $11.03 | $11.03 |
| February 2022 | $10.89 | $10.89 |
| January 2022 | $11.04 | $11.04 |
| December 2021 | $11.04 | $11.04 |
| November 2021 | $11.04 | $11.04 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $11.01 | $11.01 |
| August 2021 | $11.74 | $11.74 |
| July 2021 | $11.30 | $11.30 |
| June 2021 | $11.66 | $11.66 |
| May 2021 | $11.66 | $11.66 |
| April 2021 | $12.89 | $12.89 |
| March 2021 | $12.89 | $12.89 |
| February 2021 | $13.61 | $13.61 |
| January 2021 | $13.77 | $13.77 |
| December 2020 | $13.28 | $13.28 |
| November 2020 | $10.85 | $10.85 |
| October 2020 | $10.73 | $10.73 |
| September 2020 | $11.82 | $11.82 |
| August 2020 | $11.62 | $11.62 |
| July 2020 | $13.37 | $13.37 |
| June 2020 | $13.70 | $13.70 |
| May 2020 | $11.54 | $11.54 |
| April 2020 | $10.70 | $10.70 |
| March 2020 | $11.46 | $11.46 |
| February 2020 | $12.04 | $12.04 |
| January 2020 | $14.65 | $14.65 |
| December 2019 | $15.98 | $15.98 |
| November 2019 | $14.37 | $14.37 |
| October 2019 | $14.80 | $14.80 |
AKO.A
Price: $10.52
Dividend Yield: 1.90%
Forward Dividend Yield: 2.11%
Payout Ratio: 19.33%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 8.20
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 700
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: 0.23%
DGR5: 1.11%
DGR10: -10.26%
DGR20: -30.00%