Embotelladora Andina S.A. - ADR (Class A) - Price History
Monthly price history for AKO.A (Embotelladora Andina S.A. - ADR (Class A))
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.52 | $10.52 |
June 2023 | $12.30 | $12.30 |
May 2023 | $12.43 | $12.43 |
April 2023 | $12.60 | $12.60 |
March 2023 | $12.50 | $12.50 |
February 2023 | $11.94 | $11.94 |
January 2023 | $11.60 | $11.60 |
December 2022 | $10.48 | $10.48 |
November 2022 | $9.05 | $9.05 |
October 2022 | $9.11 | $9.11 |
September 2022 | $9.11 | $9.11 |
August 2022 | $9.11 | $9.11 |
July 2022 | $9.07 | $9.07 |
June 2022 | $9.48 | $9.48 |
May 2022 | $10.48 | $10.48 |
April 2022 | $9.33 | $9.33 |
March 2022 | $11.03 | $11.03 |
February 2022 | $10.89 | $10.89 |
January 2022 | $11.04 | $11.04 |
December 2021 | $11.04 | $11.04 |
November 2021 | $11.04 | $11.04 |
October 2021 | $10.60 | $10.60 |
September 2021 | $11.01 | $11.01 |
August 2021 | $11.74 | $11.74 |
July 2021 | $11.30 | $11.30 |
June 2021 | $11.66 | $11.66 |
May 2021 | $11.66 | $11.66 |
April 2021 | $12.89 | $12.89 |
March 2021 | $12.89 | $12.89 |
February 2021 | $13.61 | $13.61 |
January 2021 | $13.77 | $13.77 |
December 2020 | $13.28 | $13.28 |
November 2020 | $10.85 | $10.85 |
October 2020 | $10.73 | $10.73 |
September 2020 | $11.82 | $11.82 |
August 2020 | $11.62 | $11.62 |
July 2020 | $13.37 | $13.37 |
June 2020 | $13.70 | $13.70 |
May 2020 | $11.54 | $11.54 |
April 2020 | $10.70 | $10.70 |
March 2020 | $11.46 | $11.46 |
February 2020 | $12.04 | $12.04 |
January 2020 | $14.65 | $14.65 |
December 2019 | $15.98 | $15.98 |
November 2019 | $14.37 | $14.37 |
October 2019 | $14.80 | $14.80 |
AKO.A
Price: $10.52
Dividend Yield: 1.90%
Forward Dividend Yield: 2.11%
Payout Ratio: 19.33%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 8.20
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 700
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: 0.23%
DGR5: 1.11%
DGR10: -10.26%
DGR20: -30.00%