Embotelladora Andina S.A. - ADR (Class B) dividends

Last dividend for Embotelladora Andina S.A. - ADR (Class B) (AKO.B) as of March 28, 2024 is 0.23 USD. The forward dividend yield for AKO.B as of March 28, 2024 is 1.81%. Average dividend growth rate for stock Embotelladora Andina S.A. - ADR (Class B) (AKO.B) for past three years is 0.30%.

Dividend history for stock AKO.B (Embotelladora Andina S.A. - ADR (Class B)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Embotelladora Andina S.A. - ADR (Class B) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-08-17 0.2269 USD (56.46%) 15.95 USD 15.95 USD
2023-01-19 2023-02-07 0.1450 USD (-7.05%) - -
2022-10-21 2022-11-17 0.1560 USD (-31.87%) - -
2022-01-20 2022-02-07 0.2290 USD (-2.22%) 13.16 USD 13.16 USD
2021-10-22 2021-11-08 0.2342 USD (6.18%) 12.42 USD 12.64 USD
2021-08-19 2021-09-07 0.2205 USD (-7.01%) 13.11 USD 13.60 USD
2021-05-20 2021-06-07 0.2372 USD (1.06%) 11.93 USD 12.58 USD
2021-01-21 2021-02-08 0.2347 USD (5.20%) 15.61 USD 16.77 USD
2020-11-17 2020-12-04 0.2231 USD (0.48%) 11.57 USD 12.61 USD
2020-08-20 2020-09-08 0.2220 USD (6.12%) 12.22 USD 13.55 USD
2020-05-21 2020-06-12 0.2092 USD (12.15%) 12.10 USD 13.65 USD
2020-01-16 2020-02-05 0.1866 USD (-2.08%) 14.65 USD 16.78 USD
2019-10-17 2019-11-08 0.1905 USD (-4.38%) 16.70 USD 19.33 USD
2019-08-22 2019-09-16 0.1992 USD (-6.90%) 15.92 USD 18.62 USD
2019-05-23 2019-06-13 0.2140 USD (1.90%) 19.85 USD 19.85 USD
2019-01-18 2019-02-11 0.2100 USD (0.96%) 23.74 USD 24.00 USD
2018-10-18 2018-11-05 0.2080 USD (-5.02%) 21.21 USD 21.63 USD
2018-08-23 2018-09-12 0.2190 USD (-6.01%) 23.31 USD 24.00 USD
2018-05-24 2018-06-13 0.2330 USD 25.85 USD 26.86 USD
2018-01-18 2018-02-05 0.2330 USD (16.50%) 27.86 USD 29.20 USD
2017-10-19 2017-11-13 0.2000 USD (3.09%) 27.57 USD 29.13 USD
2017-08-23 2017-09-14 0.1940 USD (3.98%) 25.39 USD 27.00 USD
2017-05-22 2017-06-09 0.1866 USD (-0.23%) 18.79 USD 23.79 USD
2017-01-18 2017-02-08 0.1870 USD (11.31%) 21.03 USD 22.53 USD
2016-10-19 2016-11-08 0.1680 USD (-1.75%) 21.51 USD 23.23 USD
2016-08-17 2016-09-09 0.1710 USD (3.64%) 22.11 USD 24.05 USD
2016-05-19 2016-06-10 0.1650 USD (3.77%) 18.31 USD 20.06 USD
2016-01-20 2016-02-12 0.1590 USD (10.42%) 13.24 USD 14.63 USD
2015-10-21 2015-11-09 0.1440 USD (0.68%) 20.38 USD 22.76 USD
2015-08-19 2015-09-14 0.1430 USD (-11.71%) 13.88 USD 18.57 USD
2015-05-20 2015-06-10 0.1620 USD (67.01%) 18.99 USD 21.33 USD
2015-01-21 2015-02-11 0.0970 USD (-33.10%) 14.50 USD 16.42 USD
2014-10-21 2014-11-14 0.1450 USD (2.84%) 16.95 USD 19.31 USD
2014-08-14 2014-09-04 0.1410 USD (-14.55%) 17.82 USD 20.45 USD
2014-05-07 2014-06-04 0.1650 USD (5.10%) 20.43 USD 23.60 USD
2014-01-15 2014-02-07 0.1570 USD (-73.92%) 21.88 USD 25.46 USD
2013-11-13 2013-11-29 0.6020 USD (271.60%) 25.14 USD 29.43 USD
2013-06-18 2013-07-08 0.1620 USD (-4.71%) 30.89 USD 36.89 USD
2013-05-10 2013-06-10 0.1700 USD (-49.55%) 33.14 USD 39.75 USD
2012-12-18 2013-01-17 0.3370 USD (97.08%) 32.25 USD 38.85 USD
2012-10-22 2012-11-20 0.1710 USD (-48.49%) 31.52 USD 38.31 USD
2012-05-23 2012-05-25 0.3320 USD (122.82%) 25.86 USD 31.57 USD
2012-05-02 2012-05-29 0.1490 USD (35.45%) 26.05 USD 32.13 USD
2012-01-12 2012-02-06 0.1100 USD (15.79%) 22.59 USD 28.00 USD
2011-10-19 2011-11-08 0.0950 USD (-88.61%) 21.46 USD 26.70 USD
2011-07-18 2011-08-30 0.8340 USD (358.24%) 22.89 USD 28.58 USD
2011-05-04 2011-06-13 0.1820 USD (52.94%) 22.74 USD 29.22 USD
2011-01-19 2011-02-22 0.1190 USD (5.31%) 23.43 USD 30.29 USD
2010-10-19 2010-11-12 0.1130 USD (7.62%) 22.51 USD 29.22 USD
2010-07-19 2010-08-12 0.1050 USD (-82.53%) 18.84 USD 24.55 USD
2010-05-10 2010-06-16 0.6010 USD (308.84%) 15.91 USD 20.82 USD
2010-04-20 2010-05-17 0.1470 USD (61.54%) 15.91 USD 21.43 USD
2010-01-20 2010-02-11 0.0910 USD (7.06%) 15.67 USD 21.25 USD
2009-10-20 2009-11-12 0.0850 USD (1.19%) 13.77 USD 18.76 USD
2009-07-22 2009-08-19 0.0840 USD (-82.72%) 13.02 USD 17.82 USD
2009-05-20 2009-06-16 0.4860 USD (232.88%) 12.51 USD 17.20 USD
2009-04-22 2009-05-21 0.1460 USD (97.30%) 10.72 USD 15.17 USD
2009-01-20 2009-02-10 0.0740 USD (-8.64%) 9.52 USD 13.60 USD
2008-10-15 2008-11-10 0.0810 USD (-10%) 8.39 USD 12.05 USD
2008-07-23 2008-08-26 0.0900 USD (-89.25%) 12.63 USD 18.25 USD
2008-05-06 2008-05-29 0.8370 USD (502.16%) 14.09 USD 20.46 USD
2008-04-16 2008-05-20 0.1390 USD (49.46%) 14.64 USD 22.14 USD
2008-01-16 2008-02-15 0.0930 USD (3.33%) 11.11 USD 16.90 USD
2007-10-16 2009-03-13 0.0900 USD (2.27%) 13.22 USD 20.22 USD
2007-07-18 2009-03-09 0.0880 USD (-89.45%) 12.66 USD 19.45 USD
2007-06-26 2007-08-06 0.8340 USD (508.76%) 12.85 USD 19.83 USD
2007-04-18 2009-02-25 0.1370 USD (98.55%) 12.76 USD 20.49 USD
2007-01-23 2007-02-15 0.0690 USD 10.92 USD 17.65 USD
2006-10-18 2006-11-16 0.0690 USD (1.47%) 9.49 USD 15.40 USD
2006-07-18 2006-08-09 0.0680 USD (-91.93%) 8.46 USD 13.79 USD
2006-05-22 2006-06-21 0.8431 USD (953.88%) 7.50 USD 13.99 USD
2006-04-19 2008-03-05 0.0800 USD (35.59%) 9.25 USD 15.15 USD
2006-01-20 2006-02-09 0.0590 USD (-1.67%) 8.27 USD 13.63 USD
2005-10-18 2005-11-16 0.0600 USD (11.11%) 9.33 USD 15.44 USD
2005-07-20 2005-08-19 0.0540 USD (-93.13%) 8.88 USD 14.75 USD
2005-05-11 2005-06-08 0.7857 USD (1355%) 6.82 USD 13.59 USD
2005-04-20 2005-05-11 0.0540 USD (-5.26%) 8.17 USD 13.61 USD
2005-01-19 2005-02-07 0.0570 USD (7.55%) 7.32 USD 12.25 USD
2004-10-20 2004-11-12 0.0530 USD (6%) 6.93 USD 11.65 USD
2004-07-20 2004-08-09 0.0500 USD (-88.74%) 6.99 USD 11.80 USD
2004-05-05 2004-05-24 0.4440 USD (737.74%) 6.82 USD 11.56 USD
2004-04-21 2006-08-16 0.0530 USD (-3.64%) 6.63 USD 11.69 USD
2004-01-21 2004-02-09 0.0550 USD (12.24%) 6.64 USD 11.75 USD
2003-10-21 2003-11-10 0.0490 USD (8.89%) 5.99 USD 10.66 USD
2003-07-21 2003-08-08 0.0450 USD (-89.31%) 4.23 USD 7.55 USD
2003-05-07 2003-05-27 0.4210 USD (856.82%) 4.59 USD 8.25 USD
2003-04-30 2003-05-12 0.0440 USD 4.24 USD 8.01 USD
2003-01-22 2003-02-07 0.0440 USD (-64.23%) 3.62 USD 6.89 USD
2002-12-11 2002-12-30 0.1230 USD (186.05%) 3.20 USD 6.13 USD
2002-10-23 2002-11-07 0.0430 USD (-92.57%) 2.73 USD 5.33 USD
2002-07-08 2002-07-26 0.5790 USD (1106.25%) 2.68 USD 5.27 USD
2002-04-22 2002-05-10 0.0480 USD 3.23 USD 7.05 USD
2002-01-22 2002-02-11 0.0480 USD (6.67%) 3.16 USD 6.95 USD
2001-10-22 2001-11-09 0.0450 USD (-92.24%) 3.41 USD 7.55 USD
2001-07-06 2001-07-26 0.5800 USD (994.34%) 4.76 USD 10.60 USD
2001-04-18 2001-05-07 0.0530 USD (-3.64%) 4.41 USD 10.35 USD
2001-01-12 2001-02-02 0.0550 USD (-1.79%) 4.32 USD 10.19 USD
2000-10-16 2000-11-06 0.0560 USD (-5.08%) 4.24 USD 10.06 USD
2000-07-17 2000-08-07 0.0590 USD (-91.63%) 3.98 USD 9.50 USD
2000-06-30 2000-07-25 0.7050 USD (346.20%) 3.98 USD 9.56 USD
2000-04-24 2000-05-12 0.1580 USD (66.32%) 4.11 USD 10.63 USD
2000-04-18 2000-04-26 0.0950 USD (55.74%) 4.00 USD 10.50 USD
2000-01-19 2000-02-10 0.0610 USD (5.17%) 5.98 USD 15.81 USD
1999-11-02 1999-11-19 0.0580 USD (-53.97%) 4.75 USD 12.63 USD
1999-07-13 1999-08-05 0.1260 USD (0.80%) 5.20 USD 13.88 USD
1999-04-20 1999-05-13 0.1250 USD (19.05%) 5.94 USD 16.00 USD
1999-02-16 1999-03-08 0.1050 USD (56.72%) 4.19 USD 11.38 USD
1999-01-15 1999-02-05 0.0670 USD 4.29 USD 11.75 USD
1998-10-19 1998-11-05 0.0670 USD 3.70 USD 10.19 USD
1998-07-15 1998-08-11 0.0670 USD (-2.90%) 6.27 USD 17.38 USD
1998-04-20 1998-05-19 0.0690 USD (-1.43%) 7.37 USD 20.50 USD
1998-01-16 1998-02-06 0.0700 USD (9.38%) 5.84 USD 16.31 USD
1997-10-20 1997-11-10 0.0640 USD (8.47%) 8.42 USD 23.63 USD
1997-07-21 1997-08-14 0.0590 USD (68.57%) 8.13 USD 22.88 USD
1997-04-16 1997-05-09 0.0350 USD 7.40 USD 20.88 USD

AKO.B

Price: 12.06USD

52 week price:
9.65
17.11

Dividend Yield: 3.19%

5-year range yield:
1.75%
3.77%

Forward Dividend Yield: 1.81%

Payout Ratio: 20.39%

Payout Ratio Range:
20.39%
68.70%

Dividend Per Share: 0.29 USD

Earnings Per Share: 1.42 USD

P/E Ratio: 9.04

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Volume: 9269

Market Capitalization: 1.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 27

DGR3: 0.30%

DGR5: 1.14%

DGR10: -10.27%

DGR20: -30.00%

Links: