Embotelladora Andina S.A. - ADR (Class B) dividends

The current dividend payout for stock Embotelladora Andina S.A. - ADR (Class B) (AKO.B) as of Jan. 26, 2022 is 0.94 USD. The forward dividend yield for AKO.B as of Jan. 26, 2022 is 7.27%. Average dividend growth rate for stock Embotelladora Andina S.A. - ADR (Class B) (AKO.B) for past three years is 1.55%.

Dividend history for stock AKO.B (Embotelladora Andina S.A. - ADR (Class B)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Embotelladora Andina S.A. - ADR (Class B) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-22 2021-11-08 0.234 USD (6.18%) 12.64 USD 12.64 USD
2021-08-19 2021-09-07 0.221 USD (-7.01%) 13.34 USD 13.60 USD
2021-05-20 2021-06-07 0.237 USD (1.06%) 12.14 USD 12.58 USD
2021-01-21 2021-02-08 0.235 USD (5.20%) 15.89 USD 16.77 USD
2020-11-17 2020-12-04 0.223 USD (0.48%) 11.78 USD 12.61 USD
2020-08-20 2020-09-08 0.222 USD (6.12%) 12.44 USD 13.55 USD
2020-05-21 0.209 USD (12.15%) 12.32 USD 13.65 USD
2020-01-16 2020-02-05 0.187 USD (-2.08%) 14.92 USD 16.78 USD
2019-10-17 2019-11-08 0.191 USD (-4.38%) 17.00 USD 19.33 USD
2019-08-22 2019-09-16 0.199 USD (-6.90%) 16.21 USD 18.62 USD
2019-05-23 0.214 USD (1.90%) 19.85 USD 19.85 USD
2019-01-18 0.210 USD (0.96%) 23.74 USD 24.00 USD
2018-10-18 2018-11-05 0.208 USD (-5.02%) 21.21 USD 21.63 USD
2018-08-23 0.219 USD (-6.01%) 23.31 USD 24.00 USD
2018-05-24 0.233 USD 25.85 USD 26.86 USD
2018-01-18 0.233 USD (16.50%) 27.86 USD 29.20 USD
2017-10-19 0.200 USD (3.09%) 27.57 USD 29.13 USD
2017-08-23 0.194 USD (3.98%) 25.39 USD 27.00 USD
2017-05-22 0.187 USD (-0.23%) 19.13 USD 23.79 USD
2017-01-18 2017-02-08 0.187 USD (11.31%) 21.03 USD 22.53 USD
2016-10-19 2016-11-08 0.168 USD (-1.75%) 21.51 USD 23.23 USD
2016-08-17 2016-09-09 0.171 USD (3.64%) 22.11 USD 24.05 USD
2016-05-19 2016-06-10 0.165 USD (3.77%) 18.31 USD 20.06 USD
2016-01-20 2016-02-12 0.159 USD (10.42%) 13.24 USD 14.63 USD
2015-10-21 2015-11-09 0.144 USD (0.68%) 20.38 USD 22.76 USD
2015-08-19 2015-09-14 0.143 USD (-11.71%) 14.13 USD 18.57 USD
2015-05-20 2015-06-10 0.162 USD (67.01%) 18.99 USD 21.33 USD
2015-01-21 2015-02-11 0.097 USD (-33.10%) 14.50 USD 16.42 USD
2014-10-21 2014-11-14 0.145 USD (2.84%) 16.95 USD 19.31 USD
2014-08-14 2014-09-04 0.141 USD (-14.55%) 17.82 USD 20.45 USD
2014-05-07 2014-06-04 0.165 USD (5.10%) 20.43 USD 23.60 USD
2014-01-15 0.157 USD (-73.92%) 21.88 USD 25.46 USD
2013-11-13 0.602 USD (271.60%) 25.14 USD 29.43 USD
2013-06-18 0.162 USD (-4.71%) 30.89 USD 36.89 USD
2013-05-10 0.170 USD (-49.55%) 33.14 USD 39.75 USD
2012-12-18 0.337 USD (97.08%) 32.25 USD 38.85 USD
2012-10-22 0.171 USD (-48.49%) 31.52 USD 38.31 USD
2012-05-23 0.332 USD (122.82%) 25.86 USD 31.57 USD
2012-05-02 0.149 USD (35.45%) 26.05 USD 32.13 USD
2012-01-12 0.110 USD (15.79%) 22.59 USD 28.00 USD
2011-10-19 0.095 USD (-88.61%) 21.46 USD 26.70 USD
2011-07-18 0.834 USD (358.24%) 22.89 USD 28.58 USD
2011-05-04 0.182 USD (52.94%) 22.74 USD 29.22 USD
2011-01-19 0.119 USD (5.31%) 23.43 USD 30.29 USD
2010-10-19 0.113 USD (7.62%) 22.51 USD 29.22 USD
2010-07-19 0.105 USD (-82.53%) 18.84 USD 24.55 USD
2010-05-10 0.601 USD (308.84%) 15.91 USD 20.82 USD
2010-04-20 0.147 USD (61.54%) 15.91 USD 21.43 USD
2010-01-20 0.091 USD (7.06%) 15.67 USD 21.25 USD
2009-10-20 0.085 USD (1.19%) 13.77 USD 18.76 USD
2009-07-22 0.084 USD (-82.72%) 13.02 USD 17.82 USD
2009-05-20 0.486 USD (232.88%) 12.51 USD 17.20 USD
2009-04-22 0.146 USD (97.30%) 10.72 USD 15.17 USD
2009-01-20 0.074 USD (-8.64%) 9.52 USD 13.60 USD
2008-10-15 0.081 USD (-10%) 8.39 USD 12.05 USD
2008-07-23 0.090 USD (-89.25%) 12.63 USD 18.25 USD
2008-05-06 0.837 USD (502.16%) 14.09 USD 20.46 USD
2008-04-16 0.139 USD (49.46%) 14.64 USD 22.14 USD
2008-01-16 0.093 USD (3.33%) 11.11 USD 16.90 USD
2007-10-16 0.090 USD (2.27%) 13.22 USD 20.22 USD
2007-07-18 0.088 USD (-89.45%) 12.66 USD 19.45 USD
2007-06-26 0.834 USD (508.76%) 12.85 USD 19.83 USD
2007-04-18 0.137 USD (98.55%) 12.76 USD 20.49 USD
2007-01-23 0.069 USD 10.92 USD 17.65 USD
2006-10-18 0.069 USD (1.47%) 9.49 USD 15.40 USD
2006-07-18 0.068 USD (-15%) 8.46 USD 13.79 USD
2006-04-19 0.080 USD (35.59%) 9.25 USD 15.15 USD
2006-01-20 0.059 USD (-1.67%) 8.27 USD 13.63 USD
2005-10-18 0.060 USD (11.11%) 9.33 USD 15.44 USD
2005-07-20 0.054 USD 8.88 USD 14.75 USD
2005-04-20 0.054 USD (-5.26%) 8.17 USD 13.61 USD
2005-01-19 0.057 USD (7.55%) 7.32 USD 12.25 USD
2004-10-20 0.053 USD (6%) 6.93 USD 11.65 USD
2004-07-20 0.050 USD (-88.74%) 6.99 USD 11.80 USD
2004-05-05 0.444 USD (737.74%) 6.82 USD 11.56 USD
2004-04-21 0.053 USD (-3.64%) 6.63 USD 11.69 USD
2004-01-21 0.055 USD (12.24%) 6.64 USD 11.75 USD
2003-10-21 0.049 USD (8.89%) 5.99 USD 10.66 USD
2003-07-21 0.045 USD (-89.31%) 4.23 USD 7.55 USD
2003-05-07 0.421 USD (856.82%) 4.59 USD 8.25 USD
2003-04-30 0.044 USD 4.24 USD 8.01 USD
2003-01-22 0.044 USD (-64.23%) 3.62 USD 6.89 USD
2002-12-11 0.123 USD (186.05%) 3.20 USD 6.13 USD
2002-10-23 0.043 USD (-92.57%) 2.73 USD 5.33 USD
2002-07-08 0.579 USD (1106.25%) 2.68 USD 5.27 USD
2002-04-22 0.048 USD 3.23 USD 7.05 USD
2002-01-22 0.048 USD (6.67%) 3.16 USD 6.95 USD
2001-10-22 0.045 USD (-92.24%) 3.41 USD 7.55 USD
2001-07-06 0.580 USD (994.34%) 4.76 USD 10.60 USD
2001-04-18 0.053 USD (-3.64%) 4.41 USD 10.35 USD
2001-01-12 0.055 USD (-1.79%) 4.32 USD 10.19 USD
2000-10-16 0.056 USD (-5.08%) 4.24 USD 10.06 USD
2000-07-17 0.059 USD (-91.63%) 3.98 USD 9.50 USD
2000-06-30 0.705 USD (346.20%) 3.98 USD 9.56 USD
2000-04-24 0.158 USD (66.32%) 4.11 USD 10.63 USD
2000-04-18 0.095 USD (55.74%) 4.00 USD 10.50 USD
2000-01-19 0.061 USD (5.17%) 5.98 USD 15.81 USD
1999-11-02 0.058 USD (-53.97%) 4.75 USD 12.63 USD
1999-07-13 0.126 USD (0.80%) 5.20 USD 13.88 USD
1999-04-20 0.125 USD (19.05%) 5.94 USD 16.00 USD
1999-02-16 0.105 USD (56.72%) 4.19 USD 11.38 USD
1999-01-15 0.067 USD 4.29 USD 11.75 USD
1998-10-19 0.067 USD 3.70 USD 10.19 USD
1998-07-15 0.067 USD (-2.90%) 6.27 USD 17.38 USD
1998-04-20 0.069 USD (-1.43%) 7.37 USD 20.50 USD
1998-01-16 0.070 USD (9.38%) 5.84 USD 16.31 USD
1997-10-20 0.064 USD (8.47%) 8.42 USD 23.63 USD
1997-07-21 0.059 USD (68.57%) 8.13 USD 22.88 USD
1997-04-16 0.035 USD 7.40 USD 20.88 USD

AKO.B

Price: 12.89USD

52 week range price:
11.06
16.33

Dividend Yield: 3.19%

5-year range yield:
2.75%
7.54%

Forward Dividend Yield: 7.27%

Payout Ratio: 65.85%

Payout Ratio Range:
33.46%
68.70%

Dividend Per Share: 0.94 USD

Earnings Per Share: 1.42 USD

P/E Ratio: 9.04

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 9269

Ebitda: -

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 1.55%

DGR5: 7.35%

DGR10: -1.26%

DGR20: 14.52%

Links: