ALTAGAS LTD. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.1825 | $21.66 | $21.66 |
| Oct. 15, 2018 | $0.1825 | $21.34 | $21.52 |
| Sept. 17, 2018 | $0.1825 | $24.55 | $24.96 |
| Aug. 15, 2018 | $0.1825 | $26.44 | $27.08 |
| July 16, 2018 | $0.1825 | $25.71 | $26.51 |
| June 15, 2018 | $0.1825 | $24.37 | $25.30 |
| May 15, 2018 | $0.1825 | $23.79 | $24.87 |
| April 16, 2018 | $0.1825 | $22.62 | $23.82 |
| March 15, 2018 | $0.1825 | $25.03 | $26.56 |
| Feb. 15, 2018 | $0.1825 | $27.06 | $28.91 |
| Jan. 15, 2018 | $0.1825 | $26.43 | $28.41 |
| Dec. 15, 2017 | $0.1825 (4.29%) | $27.19 | $29.42 |
| Nov. 15, 2017 | $0.175 | $26.46 | $28.81 |
| Oct. 16, 2017 | $0.175 | $25.90 | $28.37 |
| Sept. 21, 2017 | $0.175 | $25.95 | $28.60 |
| Sept. 15, 2017 | $0.175 | $24.99 | $27.71 |
| Aug. 15, 2017 | $0.175 | $26.23 | $29.27 |
| July 17, 2017 | $0.175 | $26.36 | $29.59 |
| June 15, 2017 | $0.175 | $27.20 | $30.71 |
| May 15, 2017 | $0.175 | $27.23 | $30.92 |
| April 17, 2017 | $0.175 | $26.99 | $30.82 |
| March 15, 2017 | $0.175 | $27.45 | $31.52 |
| Feb. 15, 2017 | $0.175 | $27.95 | $32.28 |
| Jan. 16, 2017 | $0.175 | $29.46 | $34.21 |
| Dec. 15, 2016 | $0.175 | $27.93 | $32.60 |
| Nov. 15, 2016 | $0.175 | $29.39 | $34.49 |
| Oct. 17, 2016 | $0.175 | $28.46 | $33.56 |
| Sept. 15, 2016 | $0.175 (6.06%) | $29.13 | $34.53 |
| Aug. 15, 2016 | $0.165 | $27.87 | $33.20 |
| July 15, 2016 | $0.165 | $25.71 | $30.79 |
| June 15, 2016 | $0.165 | $24.87 | $29.95 |
| May 16, 2016 | $0.165 | $25.37 | $30.72 |
| April 15, 2016 | $0.165 | $26.67 | $32.46 |
| March 15, 2016 | $0.165 | $26.64 | $32.59 |
| Feb. 16, 2016 | $0.165 | $24.95 | $30.67 |
| Jan. 15, 2016 | $0.165 | $25.66 | $31.72 |
| Dec. 15, 2015 | $0.165 | $25.49 | $31.68 |
| Nov. 16, 2015 | $0.165 (3.13%) | $27.89 | $34.85 |
| Oct. 15, 2015 | $0.16 | $26.63 | $33.43 |
| Sept. 15, 2015 | $0.16 | $25.20 | $31.78 |
| Aug. 17, 2015 | $0.16 | $28.62 | $36.28 |
| July 15, 2015 | $0.16 | $30.67 | $39.05 |
| June 15, 2015 | $0.16 (8.47%) | $31.43 | $40.18 |
| May 15, 2015 | $0.1475 | $32.74 | $42.02 |
| March 23, 2015 | $0.1475 | $32.72 | $42.15 |
| Feb. 23, 2015 | $0.1475 | $34.56 | $44.67 |
| Jan. 22, 2015 | $0.1475 | $32.63 | $42.32 |
| Dec. 23, 2014 | $0.1475 | $31.97 | $41.61 |
| Nov. 21, 2014 | $0.1475 | $35.01 | $45.72 |
| Oct. 23, 2014 | $0.1475 | $35.76 | $46.86 |
| Sept. 23, 2014 | $0.1475 | $36.92 | $48.53 |
| Aug. 21, 2014 | $0.1475 | $39.39 | $51.93 |
| July 23, 2014 | $0.1475 | $37.69 | $49.83 |
| June 23, 2014 | $0.1475 | $36.56 | $48.48 |
| May 22, 2014 | $0.1475 (15.69%) | $36.54 | $48.60 |
| April 23, 2014 | $0.1275 | $34.77 | $46.39 |
| March 21, 2014 | $0.1275 | $33.62 | $44.98 |
| Feb. 21, 2014 | $0.1275 | $31.27 | $41.95 |
| Jan. 23, 2014 | $0.1275 | $30.32 | $40.80 |
| Dec. 23, 2013 | $0.1275 | $30.00 | $40.50 |
| Nov. 21, 2013 | $0.1275 | $29.22 | $39.56 |
| Oct. 23, 2013 | $0.1275 | $26.59 | $36.12 |
| Sept. 23, 2013 | $0.1275 | $26.42 | $36.02 |
| Aug. 22, 2013 | $0.1275 (2%) | $26.13 | $35.74 |
| July 23, 2013 | $0.125 | $25.97 | $35.66 |
| June 21, 2013 | $0.125 | $26.36 | $36.32 |
| May 23, 2013 | $0.125 (4.17%) | $28.71 | $39.68 |
| April 23, 2013 | $0.12 | $26.01 | $36.07 |
| March 21, 2013 | $0.12 | $26.27 | $36.55 |
| Feb. 21, 2013 | $0.12 | $24.84 | $34.67 |
| Jan. 23, 2013 | $0.12 | $24.75 | $34.67 |
| Dec. 21, 2012 | $0.12 | $23.60 | $33.17 |
| Nov. 22, 2012 | $0.12 | $23.98 | $33.82 |
| Oct. 23, 2012 | $0.12 | $23.53 | $33.31 |
| Sept. 21, 2012 | $0.12 (4.35%) | $23.30 | $33.10 |
| Aug. 23, 2012 | $0.115 | $22.08 | $31.48 |
| July 23, 2012 | $0.115 | $21.19 | $30.32 |
| June 21, 2012 | $0.115 | $19.72 | $28.33 |
| May 23, 2012 | $0.115 | $20.64 | $29.77 |
| April 23, 2012 | $0.115 | $21.03 | $30.45 |
| March 22, 2012 | $0.115 | $21.37 | $31.06 |
| Feb. 23, 2012 | $0.115 | $20.49 | $29.89 |
| Jan. 23, 2012 | $0.115 | $20.83 | $30.50 |
| Dec. 22, 2011 | $0.115 | $21.87 | $32.14 |
| Nov. 23, 2011 | $0.115 (4.55%) | $20.44 | $30.16 |
| Oct. 21, 2011 | $0.11 | $19.04 | $28.20 |
| Sept. 22, 2011 | $0.11 | $18.25 | $27.13 |
| Aug. 23, 2011 | $0.11 | $17.48 | $26.09 |
| July 21, 2011 | $0.11 | $17.82 | $26.72 |
| June 23, 2011 | $0.11 | $17.16 | $25.83 |
| May 20, 2011 | $0.11 | $16.71 | $25.26 |
| April 20, 2011 | $0.11 | $16.72 | $25.38 |
| March 23, 2011 | $0.11 | $16.50 | $25.16 |
| Feb. 23, 2011 | $0.11 | $15.59 | $23.88 |
| Jan. 21, 2011 | $0.11 | $14.39 | $22.14 |
| Dec. 23, 2010 | $0.11 | $14.20 | $21.95 |
| Nov. 23, 2010 | $0.11 | $13.38 | $20.79 |
| Oct. 21, 2010 | $0.11 | $13.74 | $21.46 |
| Sept. 23, 2010 | $0.11 | $12.67 | $19.89 |
| Aug. 23, 2010 | $0.11 | $13.04 | $20.58 |
| July 22, 2010 | $0.11 (-38.89%) | $12.46 | $19.77 |
| June 23, 2010 | $0.18 | $11.56 | $18.45 |
| May 21, 2010 | $0.18 | $10.40 | $16.76 |
| April 22, 2010 | $0.18 | $11.36 | $18.51 |
| March 23, 2010 | $0.18 | $11.32 | $18.62 |
| Feb. 23, 2010 | $0.18 | $11.20 | $18.61 |
| Jan. 21, 2010 | $0.18 | $11.21 | $18.80 |
| Dec. 23, 2009 | $0.18 | $11.04 | $18.69 |
| Nov. 23, 2009 | $0.18 | $10.86 | $18.56 |
| Oct. 22, 2009 | $0.18 | $10.85 | $18.72 |
| Sept. 23, 2009 | $0.18 | $9.85 | $17.17 |
| Aug. 21, 2009 | $0.18 | $9.54 | $16.80 |
| July 23, 2009 | $0.18 | $8.98 | $15.98 |
| June 23, 2009 | $0.18 | $8.78 | $15.80 |
| May 21, 2009 | $0.18 | $8.91 | $16.22 |
| April 23, 2009 | $0.18 | $8.14 | $14.97 |
| March 23, 2009 | $0.18 | $7.56 | $14.07 |
| Feb. 23, 2009 | $0.18 | $7.05 | $13.30 |
| Jan. 22, 2009 | $0.18 | $9.21 | $17.60 |
| Dec. 23, 2008 | $0.18 | $8.18 | $15.80 |
| Nov. 21, 2008 | $0.18 | $8.36 | $16.34 |
| Oct. 23, 2008 | $0.18 | $9.55 | $18.86 |
| Sept. 23, 2008 | $0.18 | $11.46 | $22.86 |
| Aug. 21, 2008 | $0.18 (2.86%) | $11.98 | $24.09 |
| July 23, 2008 | $0.175 | $12.27 | $24.85 |
| June 23, 2008 | $0.175 | $13.11 | $26.74 |
| May 22, 2008 | $0.175 | $13.21 | $27.13 |
| April 23, 2008 | $0.175 | $11.55 | $23.88 |
| March 20, 2008 | $0.175 | $11.24 | $23.41 |
| Feb. 21, 2008 | $0.175 | $11.37 | $23.85 |
| Jan. 23, 2008 | $0.175 | $11.35 | $23.99 |
| Dec. 21, 2007 | $0.175 | $11.75 | $25.00 |
| Nov. 22, 2007 | $0.175 | $11.63 | $24.92 |
| Oct. 23, 2007 | $0.175 | $11.82 | $25.50 |
| Sept. 21, 2007 | $0.175 | $12.36 | $26.85 |
| Aug. 23, 2007 | $0.175 (2.94%) | $12.76 | $27.90 |
| July 23, 2007 | $0.17 | $12.76 | $28.07 |
| June 21, 2007 | $0.17 | $11.67 | $25.84 |
| May 23, 2007 | $0.17 | $12.22 | $27.23 |
| April 23, 2007 | $0.17 | $11.94 | $26.78 |
| March 22, 2007 | $0.17 | $11.28 | $25.47 |
| Feb. 22, 2007 | $0.17 | $11.56 | $26.26 |
| Jan. 23, 2007 | $0.17 | $11.12 | $25.42 |
| Dec. 20, 2006 | $0.17 | $11.69 | $26.92 |
| Nov. 23, 2006 | $0.17 | $10.91 | $25.28 |
| Oct. 23, 2006 | $0.17 | $12.21 | $28.47 |
| Sept. 21, 2006 | $0.17 | $12.00 | $28.16 |
| Aug. 23, 2006 | $0.17 (3.03%) | $12.21 | $28.82 |
| July 21, 2006 | $0.165 | $11.34 | $26.94 |
| June 22, 2006 | $0.165 | $10.99 | $26.27 |
| May 23, 2006 | $0.165 | $12.05 | $28.98 |
| April 21, 2006 | $0.165 | $12.16 | $29.40 |
| March 23, 2006 | $0.165 (3.13%) | $12.19 | $29.64 |
| Feb. 22, 2006 | $0.16 | $12.41 | $30.36 |
| Jan. 23, 2006 | $0.16 | $11.83 | $29.08 |
| Dec. 21, 2005 | $0.16 | $11.71 | $28.94 |
| Nov. 23, 2005 | $0.16 | $10.24 | $25.46 |
| Oct. 21, 2005 | $0.16 | $9.43 | $23.59 |
| Sept. 22, 2005 | $0.16 | $11.15 | $28.08 |
| Aug. 23, 2005 | $0.16 (6.67%) | $10.83 | $27.44 |
| July 21, 2005 | $0.15 | $10.06 | $25.63 |
| June 23, 2005 | $0.15 | $9.94 | $25.48 |
| May 20, 2005 | $0.15 | $9.47 | $24.43 |
| April 21, 2005 | $0.15 | $9.15 | $23.73 |
| March 23, 2005 | $0.15 | $9.02 | $23.54 |
| Feb. 23, 2005 | $0.15 | $9.46 | $24.86 |
| Jan. 21, 2005 | $0.15 | $8.92 | $23.58 |
| Dec. 23, 2004 | $0.15 | $8.70 | $23.15 |
| Nov. 23, 2004 | $0.15 | $8.46 | $22.64 |
| Oct. 21, 2004 | $0.15 | $7.93 | $21.36 |
| Sept. 23, 2004 | $0.15 | $7.59 | $20.60 |
| Aug. 23, 2004 | $0.15 | $7.21 | $19.70 |
| July 22, 2004 | $0.15 | $7.11 | $19.60 |
| June 23, 2004 | $0.15 | $7.19 | $19.95 |
| May 21, 2004 | $0.15 | $6.83 | $19.10 |
| May 20, 2004 | $0.15 | $6.72 | $18.95 |
ALA.TO
List: canada
Price: $29.48
52 week range price:
Dividend Yield: 6.81%
5-year range yield:
Payout Ratio: 262.50%
Dividend Per Share: $1.68
Earnings Per Share: $0.64
Future Ex-Dividend Date: -
P/E Ratio: 45.71
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 401618
Ebitda: 711.4 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 11
Years Paying Dividends: 15
DGR3: 10.68%
DGR5: 10.38%
DGR10: 1.87%