ALTAGAS LTD. dividend history

Dividend history for stock ALA.TO (ALTAGAS LTD.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.08 $17.87 $17.87
March 15, 2019 $0.08 $15.60 $15.67
Feb. 15, 2019 $0.08 $13.42 $13.55
Jan. 15, 2019 $0.08 (-56.16%) $11.87 $12.05
Dec. 17, 2018 $0.1825 $15.51 $15.85
Nov. 15, 2018 $0.1825 $20.96 $21.66
Oct. 15, 2018 $0.1825 $20.65 $21.52
Sept. 17, 2018 $0.1825 $23.75 $24.96
Aug. 15, 2018 $0.1825 $25.58 $27.08
July 16, 2018 $0.1825 $24.88 $26.51
June 15, 2018 $0.1825 $23.58 $25.30
May 15, 2018 $0.1825 $23.01 $24.87
April 16, 2018 $0.1825 $21.88 $23.82
March 15, 2018 $0.1825 $24.22 $26.56
Feb. 15, 2018 $0.1825 $26.18 $28.91
Jan. 15, 2018 $0.1825 $25.57 $28.41
Dec. 15, 2017 $0.1825 (4.29%) $26.31 $29.42
Nov. 15, 2017 $0.175 $25.60 $28.81
Oct. 16, 2017 $0.175 $25.06 $28.37
Sept. 21, 2017 $0.175 $25.11 $28.60
Sept. 15, 2017 $0.175 $24.18 $27.71
Aug. 15, 2017 $0.175 $25.38 $29.27
July 17, 2017 $0.175 $25.50 $29.59
June 15, 2017 $0.175 $26.31 $30.71
May 15, 2017 $0.175 $26.34 $30.92
April 17, 2017 $0.175 $26.11 $30.82
March 15, 2017 $0.175 $26.55 $31.52
Feb. 15, 2017 $0.175 $27.04 $32.28
Jan. 16, 2017 $0.175 $28.50 $34.21
Dec. 15, 2016 $0.175 $27.02 $32.60
Nov. 15, 2016 $0.175 $28.44 $34.49
Oct. 17, 2016 $0.175 $27.53 $33.56
Sept. 15, 2016 $0.175 (6.06%) $28.18 $34.53
Aug. 15, 2016 $0.165 $26.96 $33.20
July 15, 2016 $0.165 $24.87 $30.79
June 15, 2016 $0.165 $24.06 $29.95
May 16, 2016 $0.165 $24.54 $30.72
April 15, 2016 $0.165 $25.80 $32.46
March 15, 2016 $0.165 $25.78 $32.59
Feb. 16, 2016 $0.165 $24.14 $30.67
Jan. 15, 2016 $0.165 $24.82 $31.72
Dec. 15, 2015 $0.165 $24.66 $31.68
Nov. 16, 2015 $0.165 (3.13%) $26.99 $34.85
Oct. 15, 2015 $0.16 $25.76 $33.43
Sept. 15, 2015 $0.16 $24.38 $31.78
Aug. 17, 2015 $0.16 $27.69 $36.28
July 15, 2015 $0.16 $29.67 $39.05
June 15, 2015 $0.16 (8.47%) $30.41 $40.18
May 15, 2015 $0.1475 $31.67 $42.02
March 23, 2015 $0.1475 $31.66 $42.15
Feb. 23, 2015 $0.1475 $33.43 $44.67
Jan. 22, 2015 $0.1475 $31.57 $42.32
Dec. 23, 2014 $0.1475 $30.93 $41.61
Nov. 21, 2014 $0.1475 $33.87 $45.72
Oct. 23, 2014 $0.1475 $34.60 $46.86
Sept. 23, 2014 $0.1475 $35.72 $48.53
Aug. 21, 2014 $0.1475 $38.11 $51.93
July 23, 2014 $0.1475 $36.47 $49.83
June 23, 2014 $0.1475 $35.37 $48.48
May 22, 2014 $0.1475 (15.69%) $35.35 $48.60
April 23, 2014 $0.1275 $33.64 $46.39
March 21, 2014 $0.1275 $32.53 $44.98
Feb. 21, 2014 $0.1275 $30.25 $41.95
Jan. 23, 2014 $0.1275 $29.33 $40.80
Dec. 23, 2013 $0.1275 $29.03 $40.50
Nov. 21, 2013 $0.1275 $28.27 $39.56
Oct. 23, 2013 $0.1275 $25.72 $36.12
Sept. 23, 2013 $0.1275 $25.56 $36.02
Aug. 22, 2013 $0.1275 (2%) $25.28 $35.74
July 23, 2013 $0.125 $25.13 $35.66
June 21, 2013 $0.125 $25.51 $36.32
May 23, 2013 $0.125 (4.17%) $27.77 $39.68
April 23, 2013 $0.12 $25.17 $36.07
March 21, 2013 $0.12 $25.42 $36.55
Feb. 21, 2013 $0.12 $24.03 $34.67
Jan. 23, 2013 $0.12 $23.95 $34.67
Dec. 21, 2012 $0.12 $22.83 $33.17
Nov. 22, 2012 $0.12 $23.20 $33.82
Oct. 23, 2012 $0.12 $22.77 $33.31
Sept. 21, 2012 $0.12 (4.35%) $22.54 $33.10
Aug. 23, 2012 $0.115 $21.36 $31.48
July 23, 2012 $0.115 $20.50 $30.32
June 21, 2012 $0.115 $19.08 $28.33
May 23, 2012 $0.115 $19.97 $29.77
April 23, 2012 $0.115 $20.35 $30.45
March 22, 2012 $0.115 $20.68 $31.06
Feb. 23, 2012 $0.115 $19.83 $29.89
Jan. 23, 2012 $0.115 $20.15 $30.50
Dec. 22, 2011 $0.115 $21.15 $32.14
Nov. 23, 2011 $0.115 (4.55%) $19.78 $30.16
Oct. 21, 2011 $0.11 $18.42 $28.20
Sept. 22, 2011 $0.11 $17.65 $27.13
Aug. 23, 2011 $0.11 $16.91 $26.09
July 21, 2011 $0.11 $17.24 $26.72
June 23, 2011 $0.11 $16.60 $25.83
May 20, 2011 $0.11 $16.17 $25.26
April 20, 2011 $0.11 $16.17 $25.38
March 23, 2011 $0.11 $15.96 $25.16
Feb. 23, 2011 $0.11 $15.08 $23.88
Jan. 21, 2011 $0.11 $13.92 $22.14
Dec. 23, 2010 $0.11 $13.73 $21.95
Nov. 23, 2010 $0.11 $12.94 $20.79
Oct. 21, 2010 $0.11 $13.29 $21.46
Sept. 23, 2010 $0.11 $12.26 $19.89
Aug. 23, 2010 $0.11 $12.61 $20.58
July 22, 2010 $0.11 (-38.89%) $12.05 $19.77
June 23, 2010 $0.18 $11.18 $18.45
May 21, 2010 $0.18 $10.06 $16.76
April 22, 2010 $0.18 $10.99 $18.51
March 23, 2010 $0.18 $10.95 $18.62
Feb. 23, 2010 $0.18 $10.84 $18.61
Jan. 21, 2010 $0.18 $10.84 $18.80
Dec. 23, 2009 $0.18 $10.68 $18.69
Nov. 23, 2009 $0.18 $10.50 $18.56
Oct. 22, 2009 $0.18 $10.49 $18.72
Sept. 23, 2009 $0.18 $9.53 $17.17
Aug. 21, 2009 $0.18 $9.23 $16.80
July 23, 2009 $0.18 $8.69 $15.98
June 23, 2009 $0.18 $8.49 $15.80
May 21, 2009 $0.18 $8.62 $16.22
April 23, 2009 $0.18 $7.87 $14.97
March 23, 2009 $0.18 $7.31 $14.07
Feb. 23, 2009 $0.18 $6.82 $13.30
Jan. 22, 2009 $0.18 $8.91 $17.60
Dec. 23, 2008 $0.18 $7.92 $15.80
Nov. 21, 2008 $0.18 $8.09 $16.34
Oct. 23, 2008 $0.18 $9.24 $18.86
Sept. 23, 2008 $0.18 $11.09 $22.86
Aug. 21, 2008 $0.18 (2.86%) $11.59 $24.09
July 23, 2008 $0.175 $11.87 $24.85
June 23, 2008 $0.175 $12.68 $26.74
May 22, 2008 $0.175 $12.78 $27.13
April 23, 2008 $0.175 $11.18 $23.88
March 20, 2008 $0.175 $10.88 $23.41
Feb. 21, 2008 $0.175 $11.00 $23.85
Jan. 23, 2008 $0.175 $10.99 $23.99
Dec. 21, 2007 $0.175 $11.37 $25.00
Nov. 22, 2007 $0.175 $11.25 $24.92
Oct. 23, 2007 $0.175 $11.43 $25.50
Sept. 21, 2007 $0.175 $11.96 $26.85
Aug. 23, 2007 $0.175 (2.94%) $12.34 $27.90
July 23, 2007 $0.17 $12.34 $28.07
June 21, 2007 $0.17 $11.29 $25.84
May 23, 2007 $0.17 $11.82 $27.23
April 23, 2007 $0.17 $11.55 $26.78
March 22, 2007 $0.17 $10.92 $25.47
Feb. 22, 2007 $0.17 $11.18 $26.26
Jan. 23, 2007 $0.17 $10.75 $25.42
Dec. 20, 2006 $0.17 $11.31 $26.92
Nov. 23, 2006 $0.17 $10.56 $25.28
Oct. 23, 2006 $0.17 $11.81 $28.47
Sept. 21, 2006 $0.17 $11.61 $28.16
Aug. 23, 2006 $0.17 (3.03%) $11.81 $28.82
July 21, 2006 $0.165 $10.98 $26.94
June 22, 2006 $0.165 $10.64 $26.27
May 23, 2006 $0.165 $11.66 $28.98
April 21, 2006 $0.165 $11.76 $29.40
March 23, 2006 $0.165 (3.13%) $11.79 $29.64
Feb. 22, 2006 $0.16 $12.01 $30.36
Jan. 23, 2006 $0.16 $11.44 $29.08
Dec. 21, 2005 $0.16 $11.32 $28.94
Nov. 23, 2005 $0.16 $9.91 $25.46
Oct. 21, 2005 $0.16 $9.12 $23.59
Sept. 22, 2005 $0.16 $10.78 $28.08
Aug. 23, 2005 $0.16 (6.67%) $10.48 $27.44
July 21, 2005 $0.15 $9.73 $25.63
June 23, 2005 $0.15 $9.62 $25.48
May 20, 2005 $0.15 $9.17 $24.43
April 21, 2005 $0.15 $8.85 $23.73
March 23, 2005 $0.15 $8.72 $23.54
Feb. 23, 2005 $0.15 $9.16 $24.86
Jan. 21, 2005 $0.15 $8.63 $23.58
Dec. 23, 2004 $0.15 $8.42 $23.15
Nov. 23, 2004 $0.15 $8.18 $22.64
Oct. 21, 2004 $0.15 $7.67 $21.36
Sept. 23, 2004 $0.15 $7.34 $20.60
Aug. 23, 2004 $0.15 $6.97 $19.70
July 22, 2004 $0.15 $6.88 $19.60
June 23, 2004 $0.15 $6.95 $19.95
May 21, 2004 $0.15 $6.61 $19.10
May 20, 2004 $0.15 $6.50 $18.95

ALA.TO

List: canada

Price: $29.48

52 week range price:
$26.87
$35.15

Dividend Yield: 3.26%

5-year range yield:
3.26%
13.82%

Payout Ratio: 262.50%

Dividend Per Share: $1.68

Earnings Per Share: $0.64

Future Ex-Dividend Date: -

P/E Ratio: 45.71

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 401618

Ebitda: 711.4 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 3.89%

DGR5: 7.29%

DGR10: 0.69%

Links: