AltaGas Ltd. dividend history

Dividend history for stock ALA.TO (AltaGas Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 17, 2019 $0.08 $19.30 $19.30
May 15, 2019 $0.08 $17.80 $17.88
April 15, 2019 $0.08 $17.72 $17.87
March 15, 2019 $0.08 $15.47 $15.67
Feb. 15, 2019 $0.08 $13.31 $13.55
Jan. 15, 2019 $0.08 (-56.16%) $11.76 $12.05
Dec. 17, 2018 $0.1825 $15.38 $15.85
Nov. 15, 2018 $0.1825 $20.77 $21.66
Oct. 15, 2018 $0.1825 $20.47 $21.52
Sept. 17, 2018 $0.1825 $23.54 $24.96
Aug. 15, 2018 $0.1825 $25.36 $27.08
July 16, 2018 $0.1825 $24.66 $26.51
June 15, 2018 $0.1825 $23.37 $25.30
May 15, 2018 $0.1825 $22.81 $24.87
April 16, 2018 $0.1825 $21.69 $23.82
March 15, 2018 $0.1825 $24.01 $26.56
Feb. 15, 2018 $0.1825 $25.95 $28.91
Jan. 15, 2018 $0.1825 $25.35 $28.41
Dec. 15, 2017 $0.1825 (4.29%) $26.08 $29.42
Nov. 15, 2017 $0.175 $25.38 $28.81
Oct. 16, 2017 $0.175 $24.84 $28.37
Sept. 21, 2017 $0.175 $24.89 $28.60
Sept. 15, 2017 $0.175 $23.97 $27.71
Aug. 15, 2017 $0.175 $25.16 $29.27
July 17, 2017 $0.175 $25.28 $29.59
June 15, 2017 $0.175 $26.09 $30.71
May 15, 2017 $0.175 $26.12 $30.92
April 17, 2017 $0.175 $25.89 $30.82
March 15, 2017 $0.175 $26.32 $31.52
Feb. 15, 2017 $0.175 $26.81 $32.28
Jan. 16, 2017 $0.175 $28.26 $34.21
Dec. 15, 2016 $0.175 $26.79 $32.60
Nov. 15, 2016 $0.175 $28.19 $34.49
Oct. 17, 2016 $0.175 $27.29 $33.56
Sept. 15, 2016 $0.175 (6.06%) $27.94 $34.53
Aug. 15, 2016 $0.165 $26.73 $33.20
July 15, 2016 $0.165 $24.66 $30.79
June 15, 2016 $0.165 $23.86 $29.95
May 16, 2016 $0.165 $24.33 $30.72
April 15, 2016 $0.165 $25.58 $32.46
March 15, 2016 $0.165 $25.55 $32.59
Feb. 16, 2016 $0.165 $23.93 $30.67
Jan. 15, 2016 $0.165 $24.61 $31.72
Dec. 15, 2015 $0.165 $24.45 $31.68
Nov. 16, 2015 $0.165 (3.13%) $26.75 $34.85
Oct. 15, 2015 $0.16 $25.54 $33.43
Sept. 15, 2015 $0.16 $24.17 $31.78
Aug. 17, 2015 $0.16 $27.45 $36.28
July 15, 2015 $0.16 $29.42 $39.05
June 15, 2015 $0.16 (8.47%) $30.14 $40.18
May 15, 2015 $0.1475 $31.40 $42.02
March 23, 2015 $0.1475 $31.38 $42.15
Feb. 23, 2015 $0.1475 $33.15 $44.67
Jan. 22, 2015 $0.1475 $31.30 $42.32
Dec. 23, 2014 $0.1475 $30.67 $41.61
Nov. 21, 2014 $0.1475 $33.58 $45.72
Oct. 23, 2014 $0.1475 $34.30 $46.86
Sept. 23, 2014 $0.1475 $35.41 $48.53
Aug. 21, 2014 $0.1475 $37.78 $51.93
July 23, 2014 $0.1475 $36.15 $49.83
June 23, 2014 $0.1475 $35.07 $48.48
May 22, 2014 $0.1475 (15.69%) $35.05 $48.60
April 23, 2014 $0.1275 $33.35 $46.39
March 21, 2014 $0.1275 $32.25 $44.98
Feb. 21, 2014 $0.1275 $29.99 $41.95
Jan. 23, 2014 $0.1275 $29.08 $40.80
Dec. 23, 2013 $0.1275 $28.78 $40.50
Nov. 21, 2013 $0.1275 $28.02 $39.56
Oct. 23, 2013 $0.1275 $25.50 $36.12
Sept. 23, 2013 $0.1275 $25.34 $36.02
Aug. 22, 2013 $0.1275 (2%) $25.06 $35.74
July 23, 2013 $0.125 $24.91 $35.66
June 21, 2013 $0.125 $25.29 $36.32
May 23, 2013 $0.125 (4.17%) $27.53 $39.68
April 23, 2013 $0.12 $24.95 $36.07
March 21, 2013 $0.12 $25.20 $36.55
Feb. 21, 2013 $0.12 $23.82 $34.67
Jan. 23, 2013 $0.12 $23.74 $34.67
Dec. 21, 2012 $0.12 $22.64 $33.17
Nov. 22, 2012 $0.12 $23.00 $33.82
Oct. 23, 2012 $0.12 $22.57 $33.31
Sept. 21, 2012 $0.12 (4.35%) $22.35 $33.10
Aug. 23, 2012 $0.115 $21.18 $31.48
July 23, 2012 $0.115 $20.32 $30.32
June 21, 2012 $0.115 $18.92 $28.33
May 23, 2012 $0.115 $19.80 $29.77
April 23, 2012 $0.115 $20.17 $30.45
March 22, 2012 $0.115 $20.50 $31.06
Feb. 23, 2012 $0.115 $19.66 $29.89
Jan. 23, 2012 $0.115 $19.98 $30.50
Dec. 22, 2011 $0.115 $20.97 $32.14
Nov. 23, 2011 $0.115 (4.55%) $19.61 $30.16
Oct. 21, 2011 $0.11 $18.26 $28.20
Sept. 22, 2011 $0.11 $17.50 $27.13
Aug. 23, 2011 $0.11 $16.76 $26.09
July 21, 2011 $0.11 $17.09 $26.72
June 23, 2011 $0.11 $16.46 $25.83
May 20, 2011 $0.11 $16.03 $25.26
April 20, 2011 $0.11 $16.03 $25.38
March 23, 2011 $0.11 $15.82 $25.16
Feb. 23, 2011 $0.11 $14.95 $23.88
Jan. 21, 2011 $0.11 $13.80 $22.14
Dec. 23, 2010 $0.11 $13.62 $21.95
Nov. 23, 2010 $0.11 $12.83 $20.79
Oct. 21, 2010 $0.11 $13.17 $21.46
Sept. 23, 2010 $0.11 $12.15 $19.89
Aug. 23, 2010 $0.11 $12.50 $20.58
July 22, 2010 $0.11 (-38.89%) $11.95 $19.77
June 23, 2010 $0.18 $11.09 $18.45
May 21, 2010 $0.18 $9.97 $16.76
April 22, 2010 $0.18 $10.90 $18.51
March 23, 2010 $0.18 $10.85 $18.62
Feb. 23, 2010 $0.18 $10.74 $18.61
Jan. 21, 2010 $0.18 $10.75 $18.80
Dec. 23, 2009 $0.18 $10.59 $18.69
Nov. 23, 2009 $0.18 $10.41 $18.56
Oct. 22, 2009 $0.18 $10.40 $18.72
Sept. 23, 2009 $0.18 $9.45 $17.17
Aug. 21, 2009 $0.18 $9.15 $16.80
July 23, 2009 $0.18 $8.61 $15.98
June 23, 2009 $0.18 $8.42 $15.80
May 21, 2009 $0.18 $8.55 $16.22
April 23, 2009 $0.18 $7.80 $14.97
March 23, 2009 $0.18 $7.25 $14.07
Feb. 23, 2009 $0.18 $6.76 $13.30
Jan. 22, 2009 $0.18 $8.83 $17.60
Dec. 23, 2008 $0.18 $7.85 $15.80
Nov. 21, 2008 $0.18 $8.02 $16.34
Oct. 23, 2008 $0.18 $9.16 $18.86
Sept. 23, 2008 $0.18 $10.99 $22.86
Aug. 21, 2008 $0.18 (2.86%) $11.49 $24.09
July 23, 2008 $0.175 $11.76 $24.85
June 23, 2008 $0.175 $12.57 $26.74
May 22, 2008 $0.175 $12.67 $27.13
April 23, 2008 $0.175 $11.08 $23.88
March 20, 2008 $0.175 $10.78 $23.41
Feb. 21, 2008 $0.175 $10.91 $23.85
Jan. 23, 2008 $0.175 $10.89 $23.99
Dec. 21, 2007 $0.175 $11.27 $25.00
Nov. 22, 2007 $0.175 $11.15 $24.92
Oct. 23, 2007 $0.175 $11.33 $25.50
Sept. 21, 2007 $0.175 $11.85 $26.85
Aug. 23, 2007 $0.175 (2.94%) $12.24 $27.90
July 23, 2007 $0.17 $12.23 $28.07
June 21, 2007 $0.17 $11.19 $25.84
May 23, 2007 $0.17 $11.72 $27.23
April 23, 2007 $0.17 $11.45 $26.78
March 22, 2007 $0.17 $10.82 $25.47
Feb. 22, 2007 $0.17 $11.08 $26.26
Jan. 23, 2007 $0.17 $10.66 $25.42
Dec. 20, 2006 $0.17 $11.21 $26.92
Nov. 23, 2006 $0.17 $10.46 $25.28
Oct. 23, 2006 $0.17 $11.71 $28.47
Sept. 21, 2006 $0.17 $11.51 $28.16
Aug. 23, 2006 $0.17 (3.03%) $11.71 $28.82
July 21, 2006 $0.165 $10.88 $26.94
June 22, 2006 $0.165 $10.55 $26.27
May 23, 2006 $0.165 $11.56 $28.98
April 21, 2006 $0.165 $11.66 $29.40
March 23, 2006 $0.165 (3.13%) $11.69 $29.64
Feb. 22, 2006 $0.16 $11.91 $30.36
Jan. 23, 2006 $0.16 $11.34 $29.08
Dec. 21, 2005 $0.16 $11.23 $28.94
Nov. 23, 2005 $0.16 $9.82 $25.46
Oct. 21, 2005 $0.16 $9.04 $23.59
Sept. 22, 2005 $0.16 $10.69 $28.08
Aug. 23, 2005 $0.16 (6.67%) $10.39 $27.44
July 21, 2005 $0.15 $9.65 $25.63
June 23, 2005 $0.15 $9.53 $25.48
May 20, 2005 $0.15 $9.09 $24.43
April 21, 2005 $0.15 $8.77 $23.73
March 23, 2005 $0.15 $8.65 $23.54
Feb. 23, 2005 $0.15 $9.08 $24.86
Jan. 21, 2005 $0.15 $8.56 $23.58
Dec. 23, 2004 $0.15 $8.35 $23.15
Nov. 23, 2004 $0.15 $8.11 $22.64
Oct. 21, 2004 $0.15 $7.60 $21.36
Sept. 23, 2004 $0.15 $7.28 $20.60
Aug. 23, 2004 $0.15 $6.91 $19.70
July 22, 2004 $0.15 $6.82 $19.60
June 23, 2004 $0.15 $6.89 $19.95
May 21, 2004 $0.15 $6.55 $19.10
May 20, 2004 $0.15 $6.45 $18.95

ALA.TO

Price: $19.64

52 week range price:
$26.87
$35.15

Dividend Yield: 4.07%

5-year range yield:
2.75%
11.51%

Payout Ratio: 262.50%

Dividend Per Share: $1.68

Earnings Per Share: $0.64

Future Ex-Dividend Date: -

P/E Ratio: 45.71

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 401618

Ebitda: 711.4 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: 3.89%

DGR5: 7.29%

DGR10: 0.69%

Links: