ALTAGAS LTD. dividend history
Dividend history for stock ALA.TO (ALTAGAS LTD.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 15, 2019 | $0.08 | $13.55 | $13.55 |
| Jan. 15, 2019 | $0.08 (-56.16%) | $11.98 | $12.05 |
| Dec. 17, 2018 | $0.1825 | $15.66 | $15.85 |
| Nov. 15, 2018 | $0.1825 | $21.16 | $21.66 |
| Oct. 15, 2018 | $0.1825 | $20.84 | $21.52 |
| Sept. 17, 2018 | $0.1825 | $23.98 | $24.96 |
| Aug. 15, 2018 | $0.1825 | $25.83 | $27.08 |
| July 16, 2018 | $0.1825 | $25.11 | $26.51 |
| June 15, 2018 | $0.1825 | $23.80 | $25.30 |
| May 15, 2018 | $0.1825 | $23.23 | $24.87 |
| April 16, 2018 | $0.1825 | $22.09 | $23.82 |
| March 15, 2018 | $0.1825 | $24.45 | $26.56 |
| Feb. 15, 2018 | $0.1825 | $26.43 | $28.91 |
| Jan. 15, 2018 | $0.1825 | $25.81 | $28.41 |
| Dec. 15, 2017 | $0.1825 (4.29%) | $26.56 | $29.42 |
| Nov. 15, 2017 | $0.175 | $25.85 | $28.81 |
| Oct. 16, 2017 | $0.175 | $25.30 | $28.37 |
| Sept. 21, 2017 | $0.175 | $25.35 | $28.60 |
| Sept. 15, 2017 | $0.175 | $24.41 | $27.71 |
| Aug. 15, 2017 | $0.175 | $25.62 | $29.27 |
| July 17, 2017 | $0.175 | $25.75 | $29.59 |
| June 15, 2017 | $0.175 | $26.57 | $30.71 |
| May 15, 2017 | $0.175 | $26.60 | $30.92 |
| April 17, 2017 | $0.175 | $26.36 | $30.82 |
| March 15, 2017 | $0.175 | $26.81 | $31.52 |
| Feb. 15, 2017 | $0.175 | $27.30 | $32.28 |
| Jan. 16, 2017 | $0.175 | $28.78 | $34.21 |
| Dec. 15, 2016 | $0.175 | $27.28 | $32.60 |
| Nov. 15, 2016 | $0.175 | $28.71 | $34.49 |
| Oct. 17, 2016 | $0.175 | $27.80 | $33.56 |
| Sept. 15, 2016 | $0.175 (6.06%) | $28.45 | $34.53 |
| Aug. 15, 2016 | $0.165 | $27.22 | $33.20 |
| July 15, 2016 | $0.165 | $25.11 | $30.79 |
| June 15, 2016 | $0.165 | $24.29 | $29.95 |
| May 16, 2016 | $0.165 | $24.78 | $30.72 |
| April 15, 2016 | $0.165 | $26.05 | $32.46 |
| March 15, 2016 | $0.165 | $26.02 | $32.59 |
| Feb. 16, 2016 | $0.165 | $24.37 | $30.67 |
| Jan. 15, 2016 | $0.165 | $25.06 | $31.72 |
| Dec. 15, 2015 | $0.165 | $24.90 | $31.68 |
| Nov. 16, 2015 | $0.165 (3.13%) | $27.24 | $34.85 |
| Oct. 15, 2015 | $0.16 | $26.01 | $33.43 |
| Sept. 15, 2015 | $0.16 | $24.61 | $31.78 |
| Aug. 17, 2015 | $0.16 | $27.96 | $36.28 |
| July 15, 2015 | $0.16 | $29.96 | $39.05 |
| June 15, 2015 | $0.16 (8.47%) | $30.70 | $40.18 |
| May 15, 2015 | $0.1475 | $31.98 | $42.02 |
| March 23, 2015 | $0.1475 | $31.96 | $42.15 |
| Feb. 23, 2015 | $0.1475 | $33.76 | $44.67 |
| Jan. 22, 2015 | $0.1475 | $31.88 | $42.32 |
| Dec. 23, 2014 | $0.1475 | $31.23 | $41.61 |
| Nov. 21, 2014 | $0.1475 | $34.19 | $45.72 |
| Oct. 23, 2014 | $0.1475 | $34.93 | $46.86 |
| Sept. 23, 2014 | $0.1475 | $36.06 | $48.53 |
| Aug. 21, 2014 | $0.1475 | $38.48 | $51.93 |
| July 23, 2014 | $0.1475 | $36.82 | $49.83 |
| June 23, 2014 | $0.1475 | $35.71 | $48.48 |
| May 22, 2014 | $0.1475 (15.69%) | $35.69 | $48.60 |
| April 23, 2014 | $0.1275 | $33.96 | $46.39 |
| March 21, 2014 | $0.1275 | $32.84 | $44.98 |
| Feb. 21, 2014 | $0.1275 | $30.54 | $41.95 |
| Jan. 23, 2014 | $0.1275 | $29.61 | $40.80 |
| Dec. 23, 2013 | $0.1275 | $29.31 | $40.50 |
| Nov. 21, 2013 | $0.1275 | $28.54 | $39.56 |
| Oct. 23, 2013 | $0.1275 | $25.97 | $36.12 |
| Sept. 23, 2013 | $0.1275 | $25.81 | $36.02 |
| Aug. 22, 2013 | $0.1275 (2%) | $25.52 | $35.74 |
| July 23, 2013 | $0.125 | $25.37 | $35.66 |
| June 21, 2013 | $0.125 | $25.75 | $36.32 |
| May 23, 2013 | $0.125 (4.17%) | $28.04 | $39.68 |
| April 23, 2013 | $0.12 | $25.41 | $36.07 |
| March 21, 2013 | $0.12 | $25.66 | $36.55 |
| Feb. 21, 2013 | $0.12 | $24.26 | $34.67 |
| Jan. 23, 2013 | $0.12 | $24.18 | $34.67 |
| Dec. 21, 2012 | $0.12 | $23.05 | $33.17 |
| Nov. 22, 2012 | $0.12 | $23.42 | $33.82 |
| Oct. 23, 2012 | $0.12 | $22.98 | $33.31 |
| Sept. 21, 2012 | $0.12 (4.35%) | $22.76 | $33.10 |
| Aug. 23, 2012 | $0.115 | $21.57 | $31.48 |
| July 23, 2012 | $0.115 | $20.70 | $30.32 |
| June 21, 2012 | $0.115 | $19.27 | $28.33 |
| May 23, 2012 | $0.115 | $20.16 | $29.77 |
| April 23, 2012 | $0.115 | $20.54 | $30.45 |
| March 22, 2012 | $0.115 | $20.88 | $31.06 |
| Feb. 23, 2012 | $0.115 | $20.02 | $29.89 |
| Jan. 23, 2012 | $0.115 | $20.35 | $30.50 |
| Dec. 22, 2011 | $0.115 | $21.36 | $32.14 |
| Nov. 23, 2011 | $0.115 (4.55%) | $19.97 | $30.16 |
| Oct. 21, 2011 | $0.11 | $18.60 | $28.20 |
| Sept. 22, 2011 | $0.11 | $17.82 | $27.13 |
| Aug. 23, 2011 | $0.11 | $17.07 | $26.09 |
| July 21, 2011 | $0.11 | $17.41 | $26.72 |
| June 23, 2011 | $0.11 | $16.76 | $25.83 |
| May 20, 2011 | $0.11 | $16.32 | $25.26 |
| April 20, 2011 | $0.11 | $16.33 | $25.38 |
| March 23, 2011 | $0.11 | $16.12 | $25.16 |
| Feb. 23, 2011 | $0.11 | $15.23 | $23.88 |
| Jan. 21, 2011 | $0.11 | $14.05 | $22.14 |
| Dec. 23, 2010 | $0.11 | $13.87 | $21.95 |
| Nov. 23, 2010 | $0.11 | $13.07 | $20.79 |
| Oct. 21, 2010 | $0.11 | $13.42 | $21.46 |
| Sept. 23, 2010 | $0.11 | $12.37 | $19.89 |
| Aug. 23, 2010 | $0.11 | $12.73 | $20.58 |
| July 22, 2010 | $0.11 (-38.89%) | $12.17 | $19.77 |
| June 23, 2010 | $0.18 | $11.29 | $18.45 |
| May 21, 2010 | $0.18 | $10.16 | $16.76 |
| April 22, 2010 | $0.18 | $11.10 | $18.51 |
| March 23, 2010 | $0.18 | $11.05 | $18.62 |
| Feb. 23, 2010 | $0.18 | $10.94 | $18.61 |
| Jan. 21, 2010 | $0.18 | $10.95 | $18.80 |
| Dec. 23, 2009 | $0.18 | $10.78 | $18.69 |
| Nov. 23, 2009 | $0.18 | $10.61 | $18.56 |
| Oct. 22, 2009 | $0.18 | $10.59 | $18.72 |
| Sept. 23, 2009 | $0.18 | $9.62 | $17.17 |
| Aug. 21, 2009 | $0.18 | $9.32 | $16.80 |
| July 23, 2009 | $0.18 | $8.77 | $15.98 |
| June 23, 2009 | $0.18 | $8.57 | $15.80 |
| May 21, 2009 | $0.18 | $8.70 | $16.22 |
| April 23, 2009 | $0.18 | $7.95 | $14.97 |
| March 23, 2009 | $0.18 | $7.38 | $14.07 |
| Feb. 23, 2009 | $0.18 | $6.88 | $13.30 |
| Jan. 22, 2009 | $0.18 | $8.99 | $17.60 |
| Dec. 23, 2008 | $0.18 | $7.99 | $15.80 |
| Nov. 21, 2008 | $0.18 | $8.17 | $16.34 |
| Oct. 23, 2008 | $0.18 | $9.33 | $18.86 |
| Sept. 23, 2008 | $0.18 | $11.19 | $22.86 |
| Aug. 21, 2008 | $0.18 (2.86%) | $11.70 | $24.09 |
| July 23, 2008 | $0.175 | $11.98 | $24.85 |
| June 23, 2008 | $0.175 | $12.80 | $26.74 |
| May 22, 2008 | $0.175 | $12.90 | $27.13 |
| April 23, 2008 | $0.175 | $11.28 | $23.88 |
| March 20, 2008 | $0.175 | $10.98 | $23.41 |
| Feb. 21, 2008 | $0.175 | $11.11 | $23.85 |
| Jan. 23, 2008 | $0.175 | $11.09 | $23.99 |
| Dec. 21, 2007 | $0.175 | $11.47 | $25.00 |
| Nov. 22, 2007 | $0.175 | $11.36 | $24.92 |
| Oct. 23, 2007 | $0.175 | $11.54 | $25.50 |
| Sept. 21, 2007 | $0.175 | $12.07 | $26.85 |
| Aug. 23, 2007 | $0.175 (2.94%) | $12.46 | $27.90 |
| July 23, 2007 | $0.17 | $12.46 | $28.07 |
| June 21, 2007 | $0.17 | $11.40 | $25.84 |
| May 23, 2007 | $0.17 | $11.93 | $27.23 |
| April 23, 2007 | $0.17 | $11.66 | $26.78 |
| March 22, 2007 | $0.17 | $11.02 | $25.47 |
| Feb. 22, 2007 | $0.17 | $11.29 | $26.26 |
| Jan. 23, 2007 | $0.17 | $10.86 | $25.42 |
| Dec. 20, 2006 | $0.17 | $11.42 | $26.92 |
| Nov. 23, 2006 | $0.17 | $10.66 | $25.28 |
| Oct. 23, 2006 | $0.17 | $11.92 | $28.47 |
| Sept. 21, 2006 | $0.17 | $11.72 | $28.16 |
| Aug. 23, 2006 | $0.17 (3.03%) | $11.92 | $28.82 |
| July 21, 2006 | $0.165 | $11.08 | $26.94 |
| June 22, 2006 | $0.165 | $10.74 | $26.27 |
| May 23, 2006 | $0.165 | $11.77 | $28.98 |
| April 21, 2006 | $0.165 | $11.87 | $29.40 |
| March 23, 2006 | $0.165 (3.13%) | $11.90 | $29.64 |
| Feb. 22, 2006 | $0.16 | $12.12 | $30.36 |
| Jan. 23, 2006 | $0.16 | $11.55 | $29.08 |
| Dec. 21, 2005 | $0.16 | $11.43 | $28.94 |
| Nov. 23, 2005 | $0.16 | $10.00 | $25.46 |
| Oct. 21, 2005 | $0.16 | $9.21 | $23.59 |
| Sept. 22, 2005 | $0.16 | $10.89 | $28.08 |
| Aug. 23, 2005 | $0.16 (6.67%) | $10.58 | $27.44 |
| July 21, 2005 | $0.15 | $9.82 | $25.63 |
| June 23, 2005 | $0.15 | $9.71 | $25.48 |
| May 20, 2005 | $0.15 | $9.25 | $24.43 |
| April 21, 2005 | $0.15 | $8.93 | $23.73 |
| March 23, 2005 | $0.15 | $8.81 | $23.54 |
| Feb. 23, 2005 | $0.15 | $9.24 | $24.86 |
| Jan. 21, 2005 | $0.15 | $8.72 | $23.58 |
| Dec. 23, 2004 | $0.15 | $8.50 | $23.15 |
| Nov. 23, 2004 | $0.15 | $8.26 | $22.64 |
| Oct. 21, 2004 | $0.15 | $7.74 | $21.36 |
| Sept. 23, 2004 | $0.15 | $7.41 | $20.60 |
| Aug. 23, 2004 | $0.15 | $7.04 | $19.70 |
| July 22, 2004 | $0.15 | $6.95 | $19.60 |
| June 23, 2004 | $0.15 | $7.02 | $19.95 |
| May 21, 2004 | $0.15 | $6.67 | $19.10 |
| May 20, 2004 | $0.15 | $6.56 | $18.95 |
ALA.TO
List: canada
Price: $29.48
52 week range price:
Dividend Yield: 3.26%
5-year range yield:
Payout Ratio: 262.50%
Dividend Per Share: $1.68
Earnings Per Share: $0.64
Future Ex-Dividend Date: -
P/E Ratio: 45.71
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 401618
Ebitda: 711.4 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: 3.89%
DGR5: 7.29%
DGR10: 0.69%