ALTAGAS LTD. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.1825 $21.66 $21.66
Oct. 15, 2018 $0.1825 $21.34 $21.52
Sept. 17, 2018 $0.1825 $24.55 $24.96
Aug. 15, 2018 $0.1825 $26.44 $27.08
July 16, 2018 $0.1825 $25.71 $26.51
June 15, 2018 $0.1825 $24.37 $25.30
May 15, 2018 $0.1825 $23.79 $24.87
April 16, 2018 $0.1825 $22.62 $23.82
March 15, 2018 $0.1825 $25.03 $26.56
Feb. 15, 2018 $0.1825 $27.06 $28.91
Jan. 15, 2018 $0.1825 $26.43 $28.41
Dec. 15, 2017 $0.1825 (4.29%) $27.19 $29.42
Nov. 15, 2017 $0.175 $26.46 $28.81
Oct. 16, 2017 $0.175 $25.90 $28.37
Sept. 21, 2017 $0.175 $25.95 $28.60
Sept. 15, 2017 $0.175 $24.99 $27.71
Aug. 15, 2017 $0.175 $26.23 $29.27
July 17, 2017 $0.175 $26.36 $29.59
June 15, 2017 $0.175 $27.20 $30.71
May 15, 2017 $0.175 $27.23 $30.92
April 17, 2017 $0.175 $26.99 $30.82
March 15, 2017 $0.175 $27.45 $31.52
Feb. 15, 2017 $0.175 $27.95 $32.28
Jan. 16, 2017 $0.175 $29.46 $34.21
Dec. 15, 2016 $0.175 $27.93 $32.60
Nov. 15, 2016 $0.175 $29.39 $34.49
Oct. 17, 2016 $0.175 $28.46 $33.56
Sept. 15, 2016 $0.175 (6.06%) $29.13 $34.53
Aug. 15, 2016 $0.165 $27.87 $33.20
July 15, 2016 $0.165 $25.71 $30.79
June 15, 2016 $0.165 $24.87 $29.95
May 16, 2016 $0.165 $25.37 $30.72
April 15, 2016 $0.165 $26.67 $32.46
March 15, 2016 $0.165 $26.64 $32.59
Feb. 16, 2016 $0.165 $24.95 $30.67
Jan. 15, 2016 $0.165 $25.66 $31.72
Dec. 15, 2015 $0.165 $25.49 $31.68
Nov. 16, 2015 $0.165 (3.13%) $27.89 $34.85
Oct. 15, 2015 $0.16 $26.63 $33.43
Sept. 15, 2015 $0.16 $25.20 $31.78
Aug. 17, 2015 $0.16 $28.62 $36.28
July 15, 2015 $0.16 $30.67 $39.05
June 15, 2015 $0.16 (8.47%) $31.43 $40.18
May 15, 2015 $0.1475 $32.74 $42.02
March 23, 2015 $0.1475 $32.72 $42.15
Feb. 23, 2015 $0.1475 $34.56 $44.67
Jan. 22, 2015 $0.1475 $32.63 $42.32
Dec. 23, 2014 $0.1475 $31.97 $41.61
Nov. 21, 2014 $0.1475 $35.01 $45.72
Oct. 23, 2014 $0.1475 $35.76 $46.86
Sept. 23, 2014 $0.1475 $36.92 $48.53
Aug. 21, 2014 $0.1475 $39.39 $51.93
July 23, 2014 $0.1475 $37.69 $49.83
June 23, 2014 $0.1475 $36.56 $48.48
May 22, 2014 $0.1475 (15.69%) $36.54 $48.60
April 23, 2014 $0.1275 $34.77 $46.39
March 21, 2014 $0.1275 $33.62 $44.98
Feb. 21, 2014 $0.1275 $31.27 $41.95
Jan. 23, 2014 $0.1275 $30.32 $40.80
Dec. 23, 2013 $0.1275 $30.00 $40.50
Nov. 21, 2013 $0.1275 $29.22 $39.56
Oct. 23, 2013 $0.1275 $26.59 $36.12
Sept. 23, 2013 $0.1275 $26.42 $36.02
Aug. 22, 2013 $0.1275 (2%) $26.13 $35.74
July 23, 2013 $0.125 $25.97 $35.66
June 21, 2013 $0.125 $26.36 $36.32
May 23, 2013 $0.125 (4.17%) $28.71 $39.68
April 23, 2013 $0.12 $26.01 $36.07
March 21, 2013 $0.12 $26.27 $36.55
Feb. 21, 2013 $0.12 $24.84 $34.67
Jan. 23, 2013 $0.12 $24.75 $34.67
Dec. 21, 2012 $0.12 $23.60 $33.17
Nov. 22, 2012 $0.12 $23.98 $33.82
Oct. 23, 2012 $0.12 $23.53 $33.31
Sept. 21, 2012 $0.12 (4.35%) $23.30 $33.10
Aug. 23, 2012 $0.115 $22.08 $31.48
July 23, 2012 $0.115 $21.19 $30.32
June 21, 2012 $0.115 $19.72 $28.33
May 23, 2012 $0.115 $20.64 $29.77
April 23, 2012 $0.115 $21.03 $30.45
March 22, 2012 $0.115 $21.37 $31.06
Feb. 23, 2012 $0.115 $20.49 $29.89
Jan. 23, 2012 $0.115 $20.83 $30.50
Dec. 22, 2011 $0.115 $21.87 $32.14
Nov. 23, 2011 $0.115 (4.55%) $20.44 $30.16
Oct. 21, 2011 $0.11 $19.04 $28.20
Sept. 22, 2011 $0.11 $18.25 $27.13
Aug. 23, 2011 $0.11 $17.48 $26.09
July 21, 2011 $0.11 $17.82 $26.72
June 23, 2011 $0.11 $17.16 $25.83
May 20, 2011 $0.11 $16.71 $25.26
April 20, 2011 $0.11 $16.72 $25.38
March 23, 2011 $0.11 $16.50 $25.16
Feb. 23, 2011 $0.11 $15.59 $23.88
Jan. 21, 2011 $0.11 $14.39 $22.14
Dec. 23, 2010 $0.11 $14.20 $21.95
Nov. 23, 2010 $0.11 $13.38 $20.79
Oct. 21, 2010 $0.11 $13.74 $21.46
Sept. 23, 2010 $0.11 $12.67 $19.89
Aug. 23, 2010 $0.11 $13.04 $20.58
July 22, 2010 $0.11 (-38.89%) $12.46 $19.77
June 23, 2010 $0.18 $11.56 $18.45
May 21, 2010 $0.18 $10.40 $16.76
April 22, 2010 $0.18 $11.36 $18.51
March 23, 2010 $0.18 $11.32 $18.62
Feb. 23, 2010 $0.18 $11.20 $18.61
Jan. 21, 2010 $0.18 $11.21 $18.80
Dec. 23, 2009 $0.18 $11.04 $18.69
Nov. 23, 2009 $0.18 $10.86 $18.56
Oct. 22, 2009 $0.18 $10.85 $18.72
Sept. 23, 2009 $0.18 $9.85 $17.17
Aug. 21, 2009 $0.18 $9.54 $16.80
July 23, 2009 $0.18 $8.98 $15.98
June 23, 2009 $0.18 $8.78 $15.80
May 21, 2009 $0.18 $8.91 $16.22
April 23, 2009 $0.18 $8.14 $14.97
March 23, 2009 $0.18 $7.56 $14.07
Feb. 23, 2009 $0.18 $7.05 $13.30
Jan. 22, 2009 $0.18 $9.21 $17.60
Dec. 23, 2008 $0.18 $8.18 $15.80
Nov. 21, 2008 $0.18 $8.36 $16.34
Oct. 23, 2008 $0.18 $9.55 $18.86
Sept. 23, 2008 $0.18 $11.46 $22.86
Aug. 21, 2008 $0.18 (2.86%) $11.98 $24.09
July 23, 2008 $0.175 $12.27 $24.85
June 23, 2008 $0.175 $13.11 $26.74
May 22, 2008 $0.175 $13.21 $27.13
April 23, 2008 $0.175 $11.55 $23.88
March 20, 2008 $0.175 $11.24 $23.41
Feb. 21, 2008 $0.175 $11.37 $23.85
Jan. 23, 2008 $0.175 $11.35 $23.99
Dec. 21, 2007 $0.175 $11.75 $25.00
Nov. 22, 2007 $0.175 $11.63 $24.92
Oct. 23, 2007 $0.175 $11.82 $25.50
Sept. 21, 2007 $0.175 $12.36 $26.85
Aug. 23, 2007 $0.175 (2.94%) $12.76 $27.90
July 23, 2007 $0.17 $12.76 $28.07
June 21, 2007 $0.17 $11.67 $25.84
May 23, 2007 $0.17 $12.22 $27.23
April 23, 2007 $0.17 $11.94 $26.78
March 22, 2007 $0.17 $11.28 $25.47
Feb. 22, 2007 $0.17 $11.56 $26.26
Jan. 23, 2007 $0.17 $11.12 $25.42
Dec. 20, 2006 $0.17 $11.69 $26.92
Nov. 23, 2006 $0.17 $10.91 $25.28
Oct. 23, 2006 $0.17 $12.21 $28.47
Sept. 21, 2006 $0.17 $12.00 $28.16
Aug. 23, 2006 $0.17 (3.03%) $12.21 $28.82
July 21, 2006 $0.165 $11.34 $26.94
June 22, 2006 $0.165 $10.99 $26.27
May 23, 2006 $0.165 $12.05 $28.98
April 21, 2006 $0.165 $12.16 $29.40
March 23, 2006 $0.165 (3.13%) $12.19 $29.64
Feb. 22, 2006 $0.16 $12.41 $30.36
Jan. 23, 2006 $0.16 $11.83 $29.08
Dec. 21, 2005 $0.16 $11.71 $28.94
Nov. 23, 2005 $0.16 $10.24 $25.46
Oct. 21, 2005 $0.16 $9.43 $23.59
Sept. 22, 2005 $0.16 $11.15 $28.08
Aug. 23, 2005 $0.16 (6.67%) $10.83 $27.44
July 21, 2005 $0.15 $10.06 $25.63
June 23, 2005 $0.15 $9.94 $25.48
May 20, 2005 $0.15 $9.47 $24.43
April 21, 2005 $0.15 $9.15 $23.73
March 23, 2005 $0.15 $9.02 $23.54
Feb. 23, 2005 $0.15 $9.46 $24.86
Jan. 21, 2005 $0.15 $8.92 $23.58
Dec. 23, 2004 $0.15 $8.70 $23.15
Nov. 23, 2004 $0.15 $8.46 $22.64
Oct. 21, 2004 $0.15 $7.93 $21.36
Sept. 23, 2004 $0.15 $7.59 $20.60
Aug. 23, 2004 $0.15 $7.21 $19.70
July 22, 2004 $0.15 $7.11 $19.60
June 23, 2004 $0.15 $7.19 $19.95
May 21, 2004 $0.15 $6.83 $19.10
May 20, 2004 $0.15 $6.72 $18.95

ALA.TO

List: canada

Price: $29.48

52 week range price:
$26.87
$35.15

Dividend Yield: 6.81%

5-year range yield:
3.02%
9.33%

Payout Ratio: 262.50%

Dividend Per Share: $1.68

Earnings Per Share: $0.64

Future Ex-Dividend Date: -

P/E Ratio: 45.71

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 401618

Ebitda: 711.4 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 11

Years Paying Dividends: 15

DGR3: 10.68%

DGR5: 10.38%

DGR10: 1.87%

Links: