Alcon Inc. ( ALC.SW) - Price History
Monthly price history for ALC.SW (Alcon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | CHF70.18 | CHF70.18 |
| May 2025 | CHF70.70 | CHF70.70 |
| April 2025 | CHF79.66 | CHF79.66 |
| March 2025 | CHF83.22 | CHF83.22 |
| February 2025 | CHF83.40 | CHF83.40 |
| January 2025 | CHF83.72 | CHF83.72 |
| December 2024 | CHF76.90 | CHF76.90 |
| November 2024 | CHF78.38 | CHF78.38 |
| October 2024 | CHF79.58 | CHF79.58 |
| September 2024 | CHF84.32 | CHF84.32 |
| August 2024 | CHF82.30 | CHF82.30 |
| July 2024 | CHF83.38 | CHF83.38 |
| June 2024 | CHF80.22 | CHF80.22 |
| May 2024 | CHF80.34 | CHF80.34 |
| April 2024 | CHF71.10 | CHF71.10 |
| March 2024 | CHF74.74 | CHF74.74 |
| February 2024 | CHF75.18 | CHF75.18 |
| January 2024 | CHF65.44 | CHF65.44 |
| December 2023 | CHF65.64 | CHF65.64 |
| November 2023 | CHF65.92 | CHF65.92 |
| October 2023 | CHF64.82 | CHF64.82 |
| September 2023 | CHF70.94 | CHF70.94 |
| August 2023 | CHF73.92 | CHF73.92 |
| July 2023 | CHF74.04 | CHF74.04 |
| June 2023 | CHF74.10 | CHF74.10 |
| May 2023 | CHF70.66 | CHF70.66 |
| April 2023 | CHF64.82 | CHF64.82 |
| March 2023 | CHF64.70 | CHF64.70 |
| February 2023 | CHF64.16 | CHF64.16 |
| January 2023 | CHF68.66 | CHF68.66 |
| December 2022 | CHF63.18 | CHF63.18 |
| November 2022 | CHF64.06 | CHF64.06 |
| October 2022 | CHF60.94 | CHF60.94 |
| September 2022 | CHF58.14 | CHF58.14 |
| August 2022 | CHF64.56 | CHF64.56 |
| July 2022 | CHF74.44 | CHF74.44 |
| June 2022 | CHF66.68 | CHF66.68 |
| May 2022 | CHF71.80 | CHF71.80 |
| April 2022 | CHF70.30 | CHF70.30 |
| March 2022 | CHF73.70 | CHF73.70 |
| February 2022 | CHF71.08 | CHF71.08 |
| January 2022 | CHF70.84 | CHF70.84 |
| December 2021 | CHF80.74 | CHF80.74 |
| November 2021 | CHF72.72 | CHF72.72 |
| October 2021 | CHF75.66 | CHF75.66 |
| September 2021 | CHF76.04 | CHF76.04 |
| August 2021 | CHF75.44 | CHF75.44 |
| July 2021 | CHF66 | CHF66 |
| June 2021 | CHF64.78 | CHF64.78 |
| May 2021 | CHF62.56 | CHF62.56 |
| April 2021 | CHF68.50 | CHF68.50 |
| March 2021 | CHF66.18 | CHF66.18 |
| February 2021 | CHF62.54 | CHF62.54 |
| January 2021 | CHF64 | CHF64 |
| December 2020 | CHF58.84 | CHF58.84 |
| November 2020 | CHF57.98 | CHF57.98 |
| October 2020 | CHF52.10 | CHF52.10 |
| September 2020 | CHF52.30 | CHF52.30 |
| August 2020 | CHF51.36 | CHF51.36 |
| July 2020 | CHF55 | CHF55 |
| June 2020 | CHF54.36 | CHF54.36 |
| May 2020 | CHF61.88 | CHF61.88 |
| April 2020 | CHF50.94 | CHF50.94 |
| March 2020 | CHF49.33 | CHF49.33 |
| February 2020 | CHF58.96 | CHF58.96 |
| January 2020 | CHF56.94 | CHF56.94 |
| December 2019 | CHF54.80 | CHF54.80 |
| November 2019 | CHF55.21 | CHF55.21 |
| October 2019 | CHF58.26 | CHF58.26 |
| September 2019 | CHF58.20 | CHF58.20 |
| August 2019 | CHF60.30 | CHF60.30 |
| July 2019 | CHF58 | CHF58 |
| June 2019 | CHF60.28 | CHF60.28 |
| May 2019 | CHF58.23 | CHF58.23 |
| April 2019 | CHF58.68 | CHF58.68 |
ALC.SW
Price: CHF70.18
Dividend Yield: 0.37%
Forward Dividend Yield: 0.40%
Payout Ratio: 12.77%
Dividend Per Share: 0.28 CHF
Earnings Per Share: 1.87 CHF
P/E Ratio: 37.56
Exchange: EBS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 34.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%