Autoliv Inc. SDB ( ALIV-SDB.ST) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Autoliv Inc. SDB (ALIV-SDB.ST) as of April 23, 2025 is 7.51 SEK. The forward dividend yield for ALIV-SDB.ST as of April 23, 2025 is 3.62%. Average dividend growth rate for stock Autoliv Inc. SDB (ALIV-SDB.ST) for past three years is 30.00%.
Dividend history for stock ALIV-SDB.ST (Autoliv Inc. SDB) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Autoliv Inc. SDB Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-06 | 2025-03-25 | 7.5146 SEK (0.92%) | 1050.00 SEK | 1050.00 SEK |
| 2025-03-05 | 2025-03-25 | 7.4459 SEK (-2.63%) | 1045.40 SEK | 1045.40 SEK |
| 2024-12-02 | 2024-12-20 | 7.6471 SEK (9.20%) | 1086.40 SEK | 1086.40 SEK |
| 2024-09-03 | 2024-09-24 | 7.0028 SEK (-2.82%) | 1027.80 SEK | 1027.80 SEK |
| 2024-05-22 | 2024-06-13 | 7.2060 SEK (1.76%) | 1341.20 SEK | 1341.20 SEK |
| 2024-03-11 | 2024-03-28 | 7.0814 SEK (0.39%) | 1158.50 SEK | 1158.50 SEK |
| 2023-11-27 | 2023-12-13 | 7.0540 SEK (-3.78%) | 1084.50 SEK | 1084.50 SEK |
| 2023-09-06 | 2023-09-22 | 7.3308 SEK (3.22%) | 1055.00 SEK | 1055.00 SEK |
| 2023-05-24 | 2023-06-13 | 7.1021 SEK (1.09%) | 881.20 SEK | 881.20 SEK |
| 2023-03-07 | 2023-03-23 | 7.0253 SEK (1.54%) | 1004.28 SEK | 1005.00 SEK |
| 2022-11-21 | 2022-12-09 | 6.9185 SEK (1.55%) | 923.13 SEK | 924.40 SEK |
| 2022-09-06 | 2022-09-22 | 6.8129 SEK (8.54%) | 790.95 SEK | 792.60 SEK |
| 2022-05-23 | 2022-06-13 | 6.2768 SEK (0.92%) | 744.45 SEK | 746.60 SEK |
| 2022-03-07 | 2022-03-23 | 6.2193 SEK (6.85%) | 719.71 SEK | 722.40 SEK |
| 2021-11-26 | 2021-12-13 | 5.8208 SEK (9.08%) | 865.43 SEK | 869.40 SEK |
| 2021-09-08 | 2021-09-24 | 5.3362 SEK (3.93%) | 730.53 SEK | 734.40 SEK |
| 2021-05-27 | 2021-06-14 | 5.1345 SEK (-14.07%) | 871.86 SEK | 877.20 SEK |
| 2020-05-18 | 5.9750 SEK (-1.35%) | 601.08 SEK | 605.20 SEK | |
| 2020-02-19 | 2020-03-05 | 6.0568 SEK (1.48%) | 742.69 SEK | 748.60 SEK |
| 2019-11-19 | 2019-12-05 | 5.9684 SEK (-0.28%) | 768.83 SEK | 775.60 SEK |
| 2019-08-20 | 2019-09-05 | 5.9853 SEK (0.55%) | 619.85 SEK | 625.80 SEK |
| 2019-05-21 | 2019-06-07 | 5.9524 SEK (2.89%) | 640.23 SEK | 647.00 SEK |
| 2019-02-21 | 2019-03-07 | 5.7851 SEK (2.97%) | 743.22 SEK | 751.80 SEK |
| 2018-11-20 | 2018-12-06 | 5.6184 SEK (-0.50%) | 750.91 SEK | 760.20 SEK |
| 2018-08-21 | 2018-09-06 | 5.6469 SEK (4.07%) | 837.76 SEK | 848.80 SEK |
| 2018-05-22 | 2018-06-07 | 5.4263 SEK (11.31%) | 1287.10 SEK | 1305.00 SEK |
| 2018-02-21 | 2018-03-08 | 4.8750 SEK (-2.32%) | 1164.25 SEK | 1181.00 SEK |
| 2017-11-21 | 2017-12-07 | 4.9909 SEK (2.62%) | 1024.72 SEK | 1040.00 SEK |
| 2017-08-22 | 2017-09-07 | 4.8637 SEK (-7.86%) | 848.48 SEK | 861.00 SEK |
| 2017-05-16 | 2017-06-01 | 5.2786 SEK (-88.55%) | 944.07 SEK | 958.00 SEK |
| 2017-02-14 | 2017-03-02 | 46.0987 SEK (-5.68%) | 936.00 SEK | 950.50 SEK |
| 2016-11-15 | 2016-12-01 | 48.8760 SEK (19.49%) | 874.61 SEK | 893.00 SEK |
| 2016-08-17 | 2016-09-01 | 40.9045 SEK (2.84%) | 855.78 SEK | 879.00 SEK |
| 2016-05-17 | 2016-06-02 | 39.7733 SEK (738.28%) | 983.74 SEK | 1016.00 SEK |
| 2016-02-17 | 2016-03-03 | 4.7447 SEK (-2.69%) | 886.15 SEK | 919.50 SEK |
| 2015-11-17 | 2015-12-03 | 4.8756 SEK (3.09%) | 1041.13 SEK | 1081.00 SEK |
| 2015-08-19 | 2015-09-03 | 4.7294 SEK (1.06%) | 849.50 SEK | 882.50 SEK |
| 2015-05-19 | 2015-06-04 | 4.6797 SEK (3.40%) | 1016.84 SEK | 1057.00 SEK |
| 2015-02-18 | 4.5257 SEK (-0.51%) | 908.61 SEK | 945.00 SEK | |
| 2015-02-17 | 2015-03-05 | 4.5489 SEK (13.77%) | 798.21 SEK | 941.00 SEK |
| 2014-11-18 | 2014-12-04 | 3.9982 SEK (7.30%) | 693.80 SEK | 722.00 SEK |
| 2014-08-18 | 2014-09-04 | 3.7262 SEK (8.65%) | 669.27 SEK | 697.00 SEK |
| 2014-05-19 | 2014-06-05 | 3.4296 SEK (1.27%) | 646.68 SEK | 674.00 SEK |
| 2014-02-18 | 2014-03-06 | 3.3866 SEK (2.50%) | 592.01 SEK | 617.50 SEK |
| 2013-11-18 | 2013-12-05 | 3.3038 SEK (1.47%) | 575.24 SEK | 600.50 SEK |
| 2013-08-19 | 2013-09-05 | 3.2559 SEK (-1.91%) | 512.07 SEK | 535.00 SEK |
| 2013-05-20 | 2013-06-07 | 3.3192 SEK (3.77%) | 506.81 SEK | 530.00 SEK |
| 2013-02-19 | 2013-03-07 | 3.1986 SEK (-4.18%) | 412.24 SEK | 431.50 SEK |
| 2012-11-19 | 2012-12-06 | 3.3383 SEK (7.44%) | 366.14 SEK | 383.70 SEK |
| 2012-08-20 | 2012-09-06 | 3.1071 SEK (-7.79%) | 386.52 SEK | 405.60 SEK |
| 2012-05-21 | 2012-06-07 | 3.3694 SEK (11.76%) | 379.71 SEK | 398.90 SEK |
| 2012-02-13 | 2012-03-01 | 3.0149 SEK (-1.39%) | 411.12 SEK | 432.40 SEK |
| 2011-11-15 | 2011-12-01 | 3.0574 SEK (6.28%) | 347.15 SEK | 365.50 SEK |
| 2011-08-16 | 2011-09-01 | 2.8768 SEK (8.10%) | 333.93 SEK | 352.00 SEK |
| 2011-05-03 | 2011-06-02 | 2.6613 SEK (3.24%) | 452.89 SEK | 478.00 SEK |
| 2011-02-01 | 2011-03-03 | 2.5779 SEK (-83.28%) | 467.72 SEK | 494.10 SEK |
| 2010-11-02 | 2010-12-09 | 15.4190 SEK (1.85%) | 454.49 SEK | 480.50 SEK |
| 2010-08-03 | 2010-09-02 | 15.1383 SEK (5.50%) | 392.39 SEK | 416.90 SEK |
| 2009-02-03 | 2009-03-05 | 14.3498 SEK (-42.15%) | 144.21 SEK | 154.00 SEK |
| 2008-11-04 | 2008-12-04 | 24.8060 SEK (60.17%) | 159.31 SEK | 172.00 SEK |
| 2008-08-05 | 2008-09-04 | 15.4873 SEK (-72.93%) | 218.07 SEK | 240.00 SEK |
| 2008-05-07 | 57.2131 SEK (285.67%) | 320.37 SEK | 356.50 SEK | |
| 2008-05-06 | 2008-06-05 | 14.8349 SEK (-0.59%) | 519.46 SEK | 579.87 SEK |
| 2008-05-05 | 14.9236 SEK (492.87%) | 317.23 SEK | 365.00 SEK | |
| 2008-02-05 | 2008-03-06 | 2.5172 SEK (-84.10%) | 270.42 SEK | 313.00 SEK |
| 2007-11-06 | 2007-12-06 | 15.8279 SEK (-10.35%) | 344.04 SEK | 398.50 SEK |
| 2007-08-07 | 2007-09-06 | 17.6562 SEK (-1.49%) | 322.96 SEK | 376.50 SEK |
| 2007-05-08 | 2007-06-07 | 17.9228 SEK (-1.33%) | 326.66 SEK | 383.50 SEK |
| 2007-01-30 | 2007-03-01 | 18.1639 SEK (590.43%) | 359.11 SEK | 424.50 SEK |
| 2006-11-07 | 2006-12-07 | 2.6308 SEK (4.51%) | 340.54 SEK | 405.00 SEK |
| 2006-08-08 | 2006-09-07 | 2.5174 SEK (6.33%) | 335.61 SEK | 399.50 SEK |
| 2006-05-02 | 2006-06-01 | 2.3676 SEK (-3.84%) | 335.97 SEK | 400.00 SEK |
| 2006-01-31 | 2006-03-02 | 2.4622 SEK (-5.09%) | 313.49 SEK | 373.50 SEK |
| 2005-11-08 | 2005-12-08 | 2.5943 SEK (14.47%) | 298.76 SEK | 356.00 SEK |
| 2005-08-09 | 2005-09-08 | 2.2663 SEK (27.34%) | 281.14 SEK | 335.00 SEK |
| 2005-05-02 | 2005-06-02 | 1.7798 SEK (1.34%) | 267.10 SEK | 318.50 SEK |
| 2005-02-01 | 2005-03-03 | 1.7563 SEK (26.06%) | 278.62 SEK | 332.50 SEK |
| 2004-11-09 | 1.3932 SEK (-1.15%) | 262.08 SEK | 313.00 SEK | |
| 2004-11-08 | 2004-12-09 | 1.4094 SEK (-5.91%) | 264.36 SEK | 315.50 SEK |
| 2004-08-10 | 2004-09-09 | 1.4979 SEK (-1.53%) | 261.91 SEK | 313.00 SEK |
| 2004-05-04 | 2004-06-03 | 1.5212 SEK (39.85%) | 266.34 SEK | 318.50 SEK |
| 2004-02-03 | 2004-03-04 | 1.0878 SEK (-7.55%) | 253.22 SEK | 303.00 SEK |
| 2003-11-05 | 1.1766 SEK (-0.32%) | 213.84 SEK | 256.00 SEK | |
| 2003-11-04 | 2003-12-04 | 1.1803 SEK (11.83%) | 211.33 SEK | 253.00 SEK |
| 2003-08-05 | 2003-09-04 | 1.0555 SEK (0.39%) | 193.68 SEK | 232.00 SEK |
| 2003-05-02 | 2003-06-05 | 1.0514 SEK (-5.24%) | 164.37 SEK | 197.00 SEK |
| 2003-02-04 | 2003-03-06 | 1.1095 SEK (11.67%) | 146.85 SEK | 176.00 SEK |
| 2002-11-05 | 2002-12-05 | 0.9936 SEK (-5.64%) | 154.77 SEK | 185.50 SEK |
| 2002-08-06 | 2002-09-05 | 1.0529 SEK (-6.53%) | 170.11 SEK | 204.00 SEK |
| 2002-05-06 | 2002-06-06 | 1.1265 SEK (-3.39%) | 199.18 SEK | 239.00 SEK |
| 2002-02-05 | 2002-03-07 | 1.1661 SEK (0.70%) | 190.76 SEK | 229.00 SEK |
| 2001-11-06 | 2001-12-06 | 1.1579 SEK (2.06%) | 145.29 SEK | 174.50 SEK |
| 2001-08-07 | 2001-09-06 | 1.1345 SEK (0.48%) | 178.90 SEK | 215.00 SEK |
| 2001-05-08 | 2001-06-07 | 1.1290 SEK (8.04%) | 164.67 SEK | 198.00 SEK |
| 2001-01-30 | 2001-03-01 | 1.0450 SEK (-90.56%) | 136.73 SEK | 164.50 SEK |
| 2000-11-07 | 2000-12-07 | 11.0664 SEK (991.12%) | 183.16 SEK | 220.50 SEK |
| 2000-08-08 | 2000-09-07 | 1.0142 SEK (1.99%) | 191.75 SEK | 232.00 SEK |
| 2000-05-04 | 2000-06-05 | 0.9944 SEK (4.47%) | 199.92 SEK | 242.00 SEK |
| 2000-02-01 | 2000-03-02 | 0.9519 SEK | 195.29 SEK | 236.50 SEK |
ALIV-SDB.ST
Price: SEK871
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 36.31%
Payout Ratio Range:
Dividend Per Share: 30.06 SEK
Earnings Per Share: 84.54 SEK
P/E Ratio: 10.06
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%