Ami Organics Limited ( AMIORG.NS) - Price History
Monthly price history for AMIORG.NS (Ami Organics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ₹1,184 | ₹1,184 |
| April 2025 | ₹1,130.60 | ₹1,130.60 |
| March 2025 | ₹1,220.40 | ₹2,440.80 |
| February 2025 | ₹1,084.32 | ₹2,168.64 |
| January 2025 | ₹1,192.65 | ₹2,385.30 |
| December 2024 | ₹1,074.43 | ₹2,148.86 |
| November 2024 | ₹1,071.47 | ₹2,142.94 |
| October 2024 | ₹988.75 | ₹1,977.50 |
| September 2024 | ₹871 | ₹1,742 |
| August 2024 | ₹689.11 | ₹1,381.06 |
| July 2024 | ₹667.60 | ₹1,337.94 |
| June 2024 | ₹644.89 | ₹1,292.44 |
| May 2024 | ₹607.38 | ₹1,217.26 |
| April 2024 | ₹614.16 | ₹1,230.84 |
| March 2024 | ₹545.73 | ₹1,093.70 |
| February 2024 | ₹556.30 | ₹1,114.90 |
| January 2024 | ₹580.47 | ₹1,163.34 |
| December 2023 | ₹559.85 | ₹1,122 |
| November 2023 | ₹555.24 | ₹1,112.76 |
| October 2023 | ₹583.65 | ₹1,169.70 |
| September 2023 | ₹615.36 | ₹1,233.26 |
| August 2023 | ₹654.91 | ₹1,315.56 |
| July 2023 | ₹569.45 | ₹1,143.90 |
| June 2023 | ₹633.32 | ₹1,272.20 |
| May 2023 | ₹605.63 | ₹1,216.56 |
| April 2023 | ₹530.82 | ₹1,066.30 |
| March 2023 | ₹442.91 | ₹889.70 |
| February 2023 | ₹451.67 | ₹907.30 |
| January 2023 | ₹444.90 | ₹893.70 |
| December 2022 | ₹480.56 | ₹965.34 |
| November 2022 | ₹485.22 | ₹974.70 |
| October 2022 | ₹472.66 | ₹949.46 |
| September 2022 | ₹454.01 | ₹912 |
| August 2022 | ₹494.21 | ₹992.76 |
| July 2022 | ₹517.15 | ₹1,038.84 |
| June 2022 | ₹435.94 | ₹878.26 |
| May 2022 | ₹431.92 | ₹870.16 |
| April 2022 | ₹563.05 | ₹1,134.34 |
| March 2022 | ₹497.49 | ₹1,002.26 |
| February 2022 | ₹431 | ₹868.30 |
| January 2022 | ₹492.73 | ₹992.66 |
| December 2021 | ₹530.32 | ₹1,068.40 |
| November 2021 | ₹447.97 | ₹902.50 |
| October 2021 | ₹508.88 | ₹1,025.20 |
| September 2021 | ₹636.72 | ₹1,282.76 |
AMIORG.NS
Price: ₹1,184
52 week price:
Forward Dividend Yield: 0.52%
Payout Ratio: 32.29%
Dividend Per Share: 6.00 INR
Earnings Per Share: 9.94 INR
P/E Ratio: 116.88
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 95.1 billion
Years Paying Dividends: 3