Access National Corporation dividend history

Dividend history for stock ANCX (Access National Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.17 (6.25%) $26.55 $26.55
Aug. 24, 2018 $0.16 (6.67%) $27.71 $27.89
May 25, 2018 $0.15 $27.00 $27.33
Feb. 23, 2018 $0.15 $27.87 $28.37
Nov. 24, 2017 $0.15 $26.54 $27.16
Aug. 25, 2017 $0.15 $24.85 $25.57
May 25, 2017 $0.15 $28.37 $29.36
Feb. 24, 2017 $0.15 $25.60 $26.63
Nov. 25, 2016 $0.15 $22.55 $23.59
Aug. 25, 2016 $0.15 $21.35 $22.48
May 25, 2016 $0.15 $18.99 $20.13
Feb. 25, 2016 $0.15 $16.67 $17.80
Nov. 25, 2015 $0.15 $19.98 $21.51
Oct. 28, 2015 $0.15 $20.08 $21.77
Aug. 25, 2015 $0.15 $18.07 $19.73
May 22, 2015 $0.15 (7.14%) $17.18 $18.90
Feb. 25, 2015 $0.14 (-60%) $16.07 $17.82
Jan. 16, 2015 $0.35 Special (150%) $14.93 $16.69
Nov. 25, 2014 $0.14 (7.69%) $14.72 $16.79
Aug. 25, 2014 $0.13 (8.33%) $13.91 $16.00
May 23, 2014 $0.12 (9.09%) $12.44 $14.43
Feb. 25, 2014 $0.11 (-84.29%) $13.64 $15.95
Dec. 30, 2013 $0.7 Special (536.36%) $12.96 $15.26
Nov. 25, 2013 $0.11 $11.62 $14.31
Aug. 23, 2013 $0.11 (10%) $12.38 $15.37
May 24, 2013 $0.1 (11.11%) $10.39 $12.99
Feb. 25, 2013 $0.09 (-87.14%) $12.22 $15.39
Dec. 17, 2012 $0.7 Special (775%) $11.58 $14.08
Nov. 23, 2012 $0.08 (33.33%) $10.32 $13.08
Aug. 24, 2012 $0.06 $10.67 $13.60
May 25, 2012 $0.06 (20%) $9.97 $12.76
Feb. 24, 2012 $0.05 (25%) $7.73 $9.95
Nov. 25, 2011 $0.04 $6.35 $8.21
Aug. 25, 2011 $0.04 (33.33%) $6.32 $8.21
May 25, 2011 $0.03 (50%) $5.89 $7.69
Feb. 25, 2011 $0.02 (100%) $5.42 $7.10
Nov. 24, 2010 $0.01 $4.78 $6.28
Aug. 25, 2010 $0.01 $4.51 $5.93
May 25, 2010 $0.01 $4.79 $6.31
Feb. 25, 2010 $0.01 $4.47 $5.90
Nov. 25, 2009 $0.01 $4.57 $6.04
Aug. 25, 2009 $0.01 $5.07 $6.72
May 25, 2009 $0.01 $4.77 $6.33
Feb. 25, 2009 $0.01 $3.43 $4.56
Nov. 25, 2008 $0.01 $4.53 $6.03
Aug. 25, 2008 $0.01 $4.12 $5.50
May 23, 2008 $0.01 $5.39 $7.21
Feb. 25, 2008 $0.01 $5.18 $6.93
Nov. 23, 2007 $0.01 $4.48 $6.00
Aug. 24, 2007 $0.01 $5.49 $7.37
May 25, 2007 $0.01 $6.62 $8.90
Feb. 23, 2007 $0.01 (100%) $7.12 $9.59
Oct. 27, 2006 $0.005 $7.28 $9.81
July 28, 2006 $0.005 $6.91 $9.32
April 28, 2006 $0.005 $8.20 $11.06
Feb. 10, 2006 $0.005 $8.11 $10.95

Split

DateSplit Ratio
Dec. 27, 2005 2

ANCX

Price: $23.625

52 week range price:
$20.34
$30.40

Dividend Yield: 0.00%

Payout Ratio: 40.24%

Payout Ratio Range:
4.30%
73.91%

Dividend Per Share: $0.68

Earnings Per Share: $1.69

Future Ex-Dividend Date: -

P/E Ratio: 13.41

Exchange: NGM

Sector: Finance

Industry: Savings Institutions

Volume: 252267

Ebitda: NaN

Market Capitalization: 509.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: