EMBOTELLADORA ANDINA SA dividends
Last dividend for EMBOTELLADORA ANDINA SA (ANDINA-A.SN) as of April 24, 2024 is 32 CLP. The forward dividend yield for ANDINA-A.SN as of April 24, 2024 is 6.24%. Average dividend growth rate for stock EMBOTELLADORA ANDINA SA (ANDINA-A.SN) for past three years is 30.00%.
Dividend history for stock ANDINA-A.SN (EMBOTELLADORA ANDINA SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EMBOTELLADORA ANDINA SA Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-22 | 32 CLP (10.34%) | 1830.00 CLP | 1830.00 CLP | |
2023-10-23 | 29 CLP | 1550.00 CLP | 1550.00 CLP | |
2023-08-21 | 29 CLP (-42%) | 1800.00 CLP | 1800.00 CLP | |
2023-05-22 | 50 CLP (72.41%) | 1702.10 CLP | 1702.10 CLP | |
2023-05-04 | 29 CLP | 1639.38 CLP | 1689.00 CLP | |
2023-01-23 | 29 CLP | 1445.15 CLP | 1514.90 CLP | |
2022-10-24 | 29 CLP | 1322.43 CLP | 1412.60 CLP | |
2022-08-22 | 29 CLP (-81.88%) | 1283.18 CLP | 1399.40 CLP | |
2022-04-21 | 160 CLP (451.72%) | 1219.42 CLP | 1358.00 CLP | |
2022-01-24 | 29 CLP | 1361.31 CLP | 1545.40 CLP | |
2021-10-25 | 29 CLP (11.54%) | 1231.70 CLP | 1425.00 CLP | |
2021-08-23 | 26 CLP | 1312.95 CLP | 1550.00 CLP | |
2021-05-24 | 26 CLP | 1162.99 CLP | 1396.70 CLP | |
2021-01-25 | 26 CLP | 1348.27 CLP | 1650.00 CLP | |
2020-11-19 | 26 CLP | 1086.06 CLP | 1350.00 CLP | |
2020-08-24 | 26 CLP | 1226.00 CLP | 1553.00 CLP | |
2020-05-25 | 26 CLP (15.04%) | 1241.93 CLP | 1599.90 CLP | |
2020-01-20 | 22.6000 CLP (5.12%) | 1431.82 CLP | 1875.00 CLP | |
2019-10-21 | 21.5000 CLP | 1542.82 CLP | 2045.00 CLP | |
2019-08-26 | 21.5000 CLP | 1567.65 CLP | 2100.00 CLP | |
2019-05-27 | 21.5000 CLP | 1488.80 CLP | 2015.00 CLP | |
2019-01-21 | 21.5000 CLP | 1667.58 CLP | 2281.00 CLP | |
2018-10-22 | 21.5000 CLP | 1575.06 CLP | 2175.00 CLP | |
2018-08-27 | 21.5000 CLP | 1618.15 CLP | 2256.80 CLP | |
2018-08-24 | 21.5000 CLP | 1635.86 CLP | 2303.00 CLP | |
2018-08-23 | 21.5000 CLP | 1568.73 CLP | 2230.00 CLP | |
2018-05-28 | 21.5000 CLP | 1687.01 CLP | 1687.01 CLP | |
2018-05-25 | 21.5000 CLP | 1741.71 CLP | 2500.00 CLP | |
2018-05-24 | 21.5000 CLP | 1726.73 CLP | 2500.00 CLP | |
2018-01-22 | 21.5000 CLP (13.16%) | 1951.38 CLP | 2850.00 CLP | |
2017-10-23 | 19 CLP | 1834.53 CLP | 2700.00 CLP | |
2017-08-28 | 19 CLP | 1754.38 CLP | 2600.00 CLP | |
2017-05-25 | 19 CLP | 1688.21 CLP | 2520.00 CLP | |
2017-01-23 | 19 CLP (11.76%) | 1522.91 CLP | 2290.00 CLP | |
2016-10-24 | 17 CLP | 1604.59 CLP | 2433.00 CLP | |
2016-08-22 | 17 CLP | 1525.99 CLP | 2330.00 CLP | |
2016-05-23 | 17 CLP | 1348.84 CLP | 2075.00 CLP | |
2016-01-25 | 17 CLP (13.33%) | 1128.26 CLP | 1750.00 CLP | |
2015-10-26 | 15 CLP | 1308.84 CLP | 2050.00 CLP | |
2015-08-24 | 15 CLP | 1099.81 CLP | 1735.00 CLP | |
2015-05-25 | 15 CLP (66.67%) | 1036.97 CLP | 1650.00 CLP | |
2015-01-26 | 9 CLP (-31.30%) | 924.79 CLP | 1485.00 CLP | |
2014-10-24 | 13.1000 CLP (5.90%) | 990.43 CLP | 1600.00 CLP | |
2014-08-14 | 12.3700 CLP (747.26%) | 1013.02 CLP | 1650.00 CLP | |
2014-05-12 | 1.4600 CLP (-88.85%) | 1105.97 CLP | 1815.00 CLP | |
2014-01-20 | 13.1000 CLP | 1068.97 CLP | 1068.97 CLP | |
2014-01-17 | 13.1000 CLP (-72.13%) | 1119.61 CLP | 1850.00 CLP | |
2013-11-11 | 47 CLP (282.11%) | 1282.94 CLP | 2135.00 CLP | |
2013-06-21 | 12.3000 CLP | 1368.48 CLP | 2325.00 CLP | |
2013-05-15 | 12.3000 CLP (-49.75%) | 1463.67 CLP | 2500.00 CLP | |
2012-12-21 | 24.4800 CLP (100%) | 1415.77 CLP | 2430.00 CLP | |
2012-10-25 | 12.2400 CLP (-49.63%) | 1418.87 CLP | 2460.00 CLP | |
2012-05-28 | 24.3000 CLP (121.51%) | 1251.40 CLP | 2180.40 CLP | |
2012-05-07 | 10.9700 CLP (29.06%) | 1228.72 CLP | 2165.00 CLP | |
2012-01-18 | 8.5000 CLP | 1072.89 CLP | 1900.00 CLP | |
2011-10-24 | 8.5000 CLP (-83%) | 1059.66 CLP | 1885.00 CLP | |
2011-07-21 | 50 CLP (272.02%) | 1080.19 CLP | 1930.00 CLP | |
2011-05-09 | 13.4400 CLP (58.12%) | 1003.94 CLP | 1840.00 CLP | |
2011-01-24 | 8.5000 CLP | 1148.26 CLP | 2120.00 CLP | |
2010-10-22 | 8.5000 CLP | 1051.95 CLP | 1950.00 CLP | |
2010-07-22 | 8.5000 CLP (-83%) | 1063.47 CLP | 1980.00 CLP | |
2010-05-13 | 50 CLP (327.35%) | 845.37 CLP | 1581.00 CLP | |
2010-04-23 | 11.7000 CLP (67.14%) | 800.51 CLP | 1546.00 CLP | |
2010-01-25 | 7 CLP | 745.12 CLP | 1450.00 CLP | |
2009-10-23 | 7 CLP | 726.16 CLP | 1420.00 CLP | |
2009-07-27 | 7 CLP (-83.72%) | 692.07 CLP | 1360.00 CLP | |
2009-05-25 | 43 CLP (204.32%) | 650.54 CLP | 1285.00 CLP | |
2009-04-27 | 14.1300 CLP (101.86%) | 614.07 CLP | 1253.80 CLP | |
2009-01-23 | 7 CLP | 566.55 CLP | 1170.00 CLP | |
2008-10-20 | 7 CLP | 568.06 CLP | 1180.00 CLP | |
2008-07-28 | 7 CLP | 727.41 CLP | 727.41 CLP | |
2008-07-25 | 7 CLP (-88.33%) | 623.61 CLP | 1310.00 CLP | |
2008-05-09 | 60 CLP (557.17%) | 690.26 CLP | 1450.00 CLP | |
2008-04-21 | 9.1300 CLP (30.43%) | 696.87 CLP | 1524.90 CLP | |
2008-01-21 | 7 CLP | 508.83 CLP | 1120.10 CLP | |
2007-10-19 | 7 CLP | 713.72 CLP | 1580.00 CLP | |
2007-07-23 | 7 CLP (-89.26%) | 688.08 CLP | 1530.00 CLP | |
2007-06-29 | 65.1900 CLP (486.24%) | 757.20 CLP | 1691.40 CLP | |
2007-04-23 | 11.1200 CLP | 776.97 CLP | 776.97 CLP | |
2007-04-20 | 11.1200 CLP (98.57%) | 732.10 CLP | 1710.00 CLP | |
2007-01-26 | 5.6000 CLP | 621.22 CLP | 1451.00 CLP | |
2006-10-23 | 5.6000 CLP | 550.15 CLP | 1290.00 CLP | |
2006-07-21 | 5.6000 CLP (-92%) | 509.54 CLP | 1200.00 CLP | |
2006-05-29 | 70 CLP (980.25%) | 502.98 CLP | 1190.00 CLP | |
2006-04-24 | 6.4800 CLP (35%) | 470.82 CLP | 1180.00 CLP | |
2006-01-23 | 4.8000 CLP | 470.03 CLP | 470.03 CLP | |
2006-01-20 | 4.8000 CLP | 451.57 CLP | 1138.00 CLP | |
2005-10-21 | 4.8000 CLP | 509.77 CLP | 1290.00 CLP | |
2005-07-25 | 4.8000 CLP (-93.14%) | 553.02 CLP | 553.02 CLP | |
2005-05-16 | 70 CLP (1358.33%) | 460.63 CLP | 1170.00 CLP | |
2005-04-25 | 4.8000 CLP | 438.22 CLP | 1180.00 CLP | |
2005-01-24 | 4.8000 CLP | 438.30 CLP | 1185.00 CLP | |
2004-10-25 | 4.8000 CLP | 460.47 CLP | 1250.00 CLP | |
2004-07-23 | 4.8000 CLP (-88%) | 517.00 CLP | 517.00 CLP | |
2004-05-10 | 40 CLP (733.33%) | 461.61 CLP | 461.61 CLP | |
2004-04-26 | 4.8000 CLP | 477.00 CLP | 477.00 CLP | |
2004-01-26 | 4.8000 CLP | 423.14 CLP | 423.14 CLP | |
2003-10-24 | 4.8000 CLP | 415.45 CLP | 415.45 CLP | |
2003-07-24 | 4.8000 CLP (-89.33%) | 369.29 CLP | 369.29 CLP | |
2003-05-12 | 45 CLP (837.50%) | 376.98 CLP | 376.98 CLP | |
2003-04-25 | 4.8000 CLP | 367.36 CLP | 367.36 CLP | |
2003-01-27 | 4.8000 CLP (-63.08%) | 315.43 CLP | 315.43 CLP | |
2002-12-16 | 13 CLP (170.83%) | 319.28 CLP | 319.28 CLP | |
2002-10-28 | 4.8000 CLP | 269.27 CLP | 269.27 CLP | |
2002-07-12 | 4.8000 CLP (-90.94%) | 269.27 CLP | 269.27 CLP | |
2002-07-11 | 53 CLP (1004.17%) | 269.27 CLP | 269.27 CLP | |
2002-04-25 | 4.8000 CLP | 346.21 CLP | 346.21 CLP | |
2002-01-25 | 4.8000 CLP | 365.44 CLP | 365.44 CLP | |
2001-10-25 | 4.8000 CLP (-90.94%) | 417.37 CLP | 417.37 CLP | |
2001-07-11 | 53 CLP (1004.17%) | 557.78 CLP | 557.78 CLP | |
2001-04-23 | 4.8000 CLP | 519.31 CLP | 519.31 CLP | |
2001-01-18 | 4.8000 CLP | 567.40 CLP | 567.40 CLP | |
2000-10-19 | 4.8000 CLP | 430.84 CLP | 430.84 CLP | |
2000-07-20 | 4.8000 CLP (-91.27%) | 430.84 CLP | 430.84 CLP | |
2000-07-06 | 55 CLP (350.82%) | 430.84 CLP | 430.84 CLP | |
2000-04-27 | 12.2000 CLP (154.17%) | 396.22 CLP | 396.22 CLP | |
2000-04-19 | 4.8000 CLP | 396.22 CLP | 396.22 CLP | |
2000-01-21 | 4.8000 CLP | 602.02 CLP | 602.02 CLP |
ANDINA-A.SN
Price: CLP2,050
Dividend Yield: 0.05%
Forward Dividend Yield: 6.24%
Payout Ratio: 91.00%
Dividend Per Share: 128.00 CLP
Earnings Per Share: 181.03 CLP
P/E Ratio: 11.55
Exchange: SGO
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 3276
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 5
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.97%
DGR20: 14.74%