EMBOTELLADORA ANDINA SA dividends

Last dividend for EMBOTELLADORA ANDINA SA (ANDINA-A.SN) as of April 24, 2024 is 32 CLP. The forward dividend yield for ANDINA-A.SN as of April 24, 2024 is 6.24%. Average dividend growth rate for stock EMBOTELLADORA ANDINA SA (ANDINA-A.SN) for past three years is 30.00%.

Dividend history for stock ANDINA-A.SN (EMBOTELLADORA ANDINA SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EMBOTELLADORA ANDINA SA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-22 32 CLP (10.34%) 1830.00 CLP 1830.00 CLP
2023-10-23 29 CLP 1550.00 CLP 1550.00 CLP
2023-08-21 29 CLP (-42%) 1800.00 CLP 1800.00 CLP
2023-05-22 50 CLP (72.41%) 1702.10 CLP 1702.10 CLP
2023-05-04 29 CLP 1639.38 CLP 1689.00 CLP
2023-01-23 29 CLP 1445.15 CLP 1514.90 CLP
2022-10-24 29 CLP 1322.43 CLP 1412.60 CLP
2022-08-22 29 CLP (-81.88%) 1283.18 CLP 1399.40 CLP
2022-04-21 160 CLP (451.72%) 1219.42 CLP 1358.00 CLP
2022-01-24 29 CLP 1361.31 CLP 1545.40 CLP
2021-10-25 29 CLP (11.54%) 1231.70 CLP 1425.00 CLP
2021-08-23 26 CLP 1312.95 CLP 1550.00 CLP
2021-05-24 26 CLP 1162.99 CLP 1396.70 CLP
2021-01-25 26 CLP 1348.27 CLP 1650.00 CLP
2020-11-19 26 CLP 1086.06 CLP 1350.00 CLP
2020-08-24 26 CLP 1226.00 CLP 1553.00 CLP
2020-05-25 26 CLP (15.04%) 1241.93 CLP 1599.90 CLP
2020-01-20 22.6000 CLP (5.12%) 1431.82 CLP 1875.00 CLP
2019-10-21 21.5000 CLP 1542.82 CLP 2045.00 CLP
2019-08-26 21.5000 CLP 1567.65 CLP 2100.00 CLP
2019-05-27 21.5000 CLP 1488.80 CLP 2015.00 CLP
2019-01-21 21.5000 CLP 1667.58 CLP 2281.00 CLP
2018-10-22 21.5000 CLP 1575.06 CLP 2175.00 CLP
2018-08-27 21.5000 CLP 1618.15 CLP 2256.80 CLP
2018-08-24 21.5000 CLP 1635.86 CLP 2303.00 CLP
2018-08-23 21.5000 CLP 1568.73 CLP 2230.00 CLP
2018-05-28 21.5000 CLP 1687.01 CLP 1687.01 CLP
2018-05-25 21.5000 CLP 1741.71 CLP 2500.00 CLP
2018-05-24 21.5000 CLP 1726.73 CLP 2500.00 CLP
2018-01-22 21.5000 CLP (13.16%) 1951.38 CLP 2850.00 CLP
2017-10-23 19 CLP 1834.53 CLP 2700.00 CLP
2017-08-28 19 CLP 1754.38 CLP 2600.00 CLP
2017-05-25 19 CLP 1688.21 CLP 2520.00 CLP
2017-01-23 19 CLP (11.76%) 1522.91 CLP 2290.00 CLP
2016-10-24 17 CLP 1604.59 CLP 2433.00 CLP
2016-08-22 17 CLP 1525.99 CLP 2330.00 CLP
2016-05-23 17 CLP 1348.84 CLP 2075.00 CLP
2016-01-25 17 CLP (13.33%) 1128.26 CLP 1750.00 CLP
2015-10-26 15 CLP 1308.84 CLP 2050.00 CLP
2015-08-24 15 CLP 1099.81 CLP 1735.00 CLP
2015-05-25 15 CLP (66.67%) 1036.97 CLP 1650.00 CLP
2015-01-26 9 CLP (-31.30%) 924.79 CLP 1485.00 CLP
2014-10-24 13.1000 CLP (5.90%) 990.43 CLP 1600.00 CLP
2014-08-14 12.3700 CLP (747.26%) 1013.02 CLP 1650.00 CLP
2014-05-12 1.4600 CLP (-88.85%) 1105.97 CLP 1815.00 CLP
2014-01-20 13.1000 CLP 1068.97 CLP 1068.97 CLP
2014-01-17 13.1000 CLP (-72.13%) 1119.61 CLP 1850.00 CLP
2013-11-11 47 CLP (282.11%) 1282.94 CLP 2135.00 CLP
2013-06-21 12.3000 CLP 1368.48 CLP 2325.00 CLP
2013-05-15 12.3000 CLP (-49.75%) 1463.67 CLP 2500.00 CLP
2012-12-21 24.4800 CLP (100%) 1415.77 CLP 2430.00 CLP
2012-10-25 12.2400 CLP (-49.63%) 1418.87 CLP 2460.00 CLP
2012-05-28 24.3000 CLP (121.51%) 1251.40 CLP 2180.40 CLP
2012-05-07 10.9700 CLP (29.06%) 1228.72 CLP 2165.00 CLP
2012-01-18 8.5000 CLP 1072.89 CLP 1900.00 CLP
2011-10-24 8.5000 CLP (-83%) 1059.66 CLP 1885.00 CLP
2011-07-21 50 CLP (272.02%) 1080.19 CLP 1930.00 CLP
2011-05-09 13.4400 CLP (58.12%) 1003.94 CLP 1840.00 CLP
2011-01-24 8.5000 CLP 1148.26 CLP 2120.00 CLP
2010-10-22 8.5000 CLP 1051.95 CLP 1950.00 CLP
2010-07-22 8.5000 CLP (-83%) 1063.47 CLP 1980.00 CLP
2010-05-13 50 CLP (327.35%) 845.37 CLP 1581.00 CLP
2010-04-23 11.7000 CLP (67.14%) 800.51 CLP 1546.00 CLP
2010-01-25 7 CLP 745.12 CLP 1450.00 CLP
2009-10-23 7 CLP 726.16 CLP 1420.00 CLP
2009-07-27 7 CLP (-83.72%) 692.07 CLP 1360.00 CLP
2009-05-25 43 CLP (204.32%) 650.54 CLP 1285.00 CLP
2009-04-27 14.1300 CLP (101.86%) 614.07 CLP 1253.80 CLP
2009-01-23 7 CLP 566.55 CLP 1170.00 CLP
2008-10-20 7 CLP 568.06 CLP 1180.00 CLP
2008-07-28 7 CLP 727.41 CLP 727.41 CLP
2008-07-25 7 CLP (-88.33%) 623.61 CLP 1310.00 CLP
2008-05-09 60 CLP (557.17%) 690.26 CLP 1450.00 CLP
2008-04-21 9.1300 CLP (30.43%) 696.87 CLP 1524.90 CLP
2008-01-21 7 CLP 508.83 CLP 1120.10 CLP
2007-10-19 7 CLP 713.72 CLP 1580.00 CLP
2007-07-23 7 CLP (-89.26%) 688.08 CLP 1530.00 CLP
2007-06-29 65.1900 CLP (486.24%) 757.20 CLP 1691.40 CLP
2007-04-23 11.1200 CLP 776.97 CLP 776.97 CLP
2007-04-20 11.1200 CLP (98.57%) 732.10 CLP 1710.00 CLP
2007-01-26 5.6000 CLP 621.22 CLP 1451.00 CLP
2006-10-23 5.6000 CLP 550.15 CLP 1290.00 CLP
2006-07-21 5.6000 CLP (-92%) 509.54 CLP 1200.00 CLP
2006-05-29 70 CLP (980.25%) 502.98 CLP 1190.00 CLP
2006-04-24 6.4800 CLP (35%) 470.82 CLP 1180.00 CLP
2006-01-23 4.8000 CLP 470.03 CLP 470.03 CLP
2006-01-20 4.8000 CLP 451.57 CLP 1138.00 CLP
2005-10-21 4.8000 CLP 509.77 CLP 1290.00 CLP
2005-07-25 4.8000 CLP (-93.14%) 553.02 CLP 553.02 CLP
2005-05-16 70 CLP (1358.33%) 460.63 CLP 1170.00 CLP
2005-04-25 4.8000 CLP 438.22 CLP 1180.00 CLP
2005-01-24 4.8000 CLP 438.30 CLP 1185.00 CLP
2004-10-25 4.8000 CLP 460.47 CLP 1250.00 CLP
2004-07-23 4.8000 CLP (-88%) 517.00 CLP 517.00 CLP
2004-05-10 40 CLP (733.33%) 461.61 CLP 461.61 CLP
2004-04-26 4.8000 CLP 477.00 CLP 477.00 CLP
2004-01-26 4.8000 CLP 423.14 CLP 423.14 CLP
2003-10-24 4.8000 CLP 415.45 CLP 415.45 CLP
2003-07-24 4.8000 CLP (-89.33%) 369.29 CLP 369.29 CLP
2003-05-12 45 CLP (837.50%) 376.98 CLP 376.98 CLP
2003-04-25 4.8000 CLP 367.36 CLP 367.36 CLP
2003-01-27 4.8000 CLP (-63.08%) 315.43 CLP 315.43 CLP
2002-12-16 13 CLP (170.83%) 319.28 CLP 319.28 CLP
2002-10-28 4.8000 CLP 269.27 CLP 269.27 CLP
2002-07-12 4.8000 CLP (-90.94%) 269.27 CLP 269.27 CLP
2002-07-11 53 CLP (1004.17%) 269.27 CLP 269.27 CLP
2002-04-25 4.8000 CLP 346.21 CLP 346.21 CLP
2002-01-25 4.8000 CLP 365.44 CLP 365.44 CLP
2001-10-25 4.8000 CLP (-90.94%) 417.37 CLP 417.37 CLP
2001-07-11 53 CLP (1004.17%) 557.78 CLP 557.78 CLP
2001-04-23 4.8000 CLP 519.31 CLP 519.31 CLP
2001-01-18 4.8000 CLP 567.40 CLP 567.40 CLP
2000-10-19 4.8000 CLP 430.84 CLP 430.84 CLP
2000-07-20 4.8000 CLP (-91.27%) 430.84 CLP 430.84 CLP
2000-07-06 55 CLP (350.82%) 430.84 CLP 430.84 CLP
2000-04-27 12.2000 CLP (154.17%) 396.22 CLP 396.22 CLP
2000-04-19 4.8000 CLP 396.22 CLP 396.22 CLP
2000-01-21 4.8000 CLP 602.02 CLP 602.02 CLP

ANDINA-A.SN

Price: CLP2,050

52 week price:
1525.00
2100.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
58.91%

Forward Dividend Yield: 6.24%

Payout Ratio: 91.00%

Payout Ratio Range:
20.62%
142.19%

Dividend Per Share: 128.00 CLP

Earnings Per Share: 181.03 CLP

P/E Ratio: 11.55

Exchange: SGO

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Volume: 3276

Market Capitalization: 2.1 trillion

Average Dividend Frequency: 5

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.97%

DGR20: 14.74%

Links: