Andeavor dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.59 - -
June 15, 2018 $0.59 $145.85 $145.85
March 15, 2018 $0.59 $93.19 $93.58
Dec. 15, 2017 $0.59 $104.06 $105.15
Sept. 15, 2017 $0.59 (7.27%) $97.24 $98.81
June 15, 2017 $0.55 $80.06 $81.84
March 15, 2017 $0.55 $85.46 $87.95
Dec. 15, 2016 $0.55 $81.46 $84.36
Sept. 15, 2016 $0.55 (10%) $70.76 $73.75
June 15, 2016 $0.5 $73.66 $77.34
March 15, 2016 $0.5 $73.58 $77.75
Dec. 15, 2015 $0.5 $110.30 $117.30
Sept. 14, 2015 $0.5 (17.65%) $85.92 $91.76
June 15, 2015 $0.425 $82.31 $88.40
March 13, 2015 $0.425 (41.67%) $84.22 $90.89
Dec. 15, 2014 $0.3 $72.44 $78.55
Sept. 15, 2014 $0.3 (20%) $58.53 $63.71
June 13, 2014 $0.25 $50.68 $55.42
March 14, 2014 $0.25 $46.85 $51.47
Dec. 13, 2013 $0.25 $51.60 $56.96
Sept. 13, 2013 $0.25 (25%) $41.84 $46.39
June 14, 2013 $0.2 $54.93 $61.24
March 15, 2013 $0.2 (33.33%) $48.54 $54.29
Dec. 14, 2012 $0.15 (25%) $37.09 $41.64
Sept. 14, 2012 $0.12 (140%) $34.86 $39.28
Dec. 15, 2009 $0.05 (-50%) $11.23 $12.69
Sept. 15, 2009 $0.1 $12.51 $14.19
June 15, 2009 $0.1 $14.88 $17.00
March 16, 2009 $0.1 $13.37 $15.37
Nov. 26, 2008 $0.1 $7.86 $9.09
Aug. 28, 2008 $0.1 $15.50 $18.15
May 29, 2008 $0.1 $19.76 $23.26
Feb. 28, 2008 $0.1 $32.35 $38.24
Nov. 29, 2007 $0.1 $41.56 $49.25
Aug. 29, 2007 $0.1 $41.21 $48.94
June 1, 2007 $0.1 (100%) $53.56 $63.74
Feb. 27, 2007 $0.05 $37.18 $44.32
Nov. 29, 2006 $0.05 $29.75 $35.49
Aug. 30, 2006 $0.05 $26.87 $32.11
May 30, 2006 $0.05 $27.61 $33.05
Feb. 27, 2006 $0.05 (66.67%) $25.66 $30.76
Nov. 29, 2005 $0.03 $22.94 $27.54
Aug. 30, 2005 $0.03 $22.93 $27.56
May 27, 2005 $0.03 (-40%) $18.32 $22.04
Aug. 5, 1986 $0.05 $3.58 $4.31
May 6, 1986 $0.05 $5.17 $6.31
Feb. 4, 1986 $0.05 $3.41 $4.19
Nov. 4, 1985 $0.05 $4.27 $5.31
Aug. 6, 1985 $0.05 $3.98 $5.00
May 6, 1985 $0.05 $4.48 $5.69
Feb. 5, 1985 $0.05 $4.10 $5.25
Nov. 2, 1984 $0.05 $4.94 $6.38
Aug. 6, 1984 $0.05 $5.47 $7.12
May 4, 1984 $0.05 $7.25 $9.50
Feb. 6, 1984 $0.05 $6.03 $7.94
Nov. 2, 1983 $0.05 $5.19 $6.88
Aug. 5, 1983 $0.05 $5.85 $7.81
May 5, 1983 $0.05 $5.95 $8.00
Feb. 4, 1983 $0.05 $5.69 $7.69
Nov. 3, 1982 $0.05 $6.38 $8.69
Aug. 6, 1982 $0.05 $6.53 $8.94
May 12, 1982 $0.05 $7.90 $10.88
Feb. 5, 1982 $0.05 $8.58 $11.88
Nov. 2, 1981 $0.05 (25%) $6.57 $9.12
Aug. 12, 1981 $0.04 $7.92 $11.06
April 30, 1981 $0.04 $6.60 $9.25
Feb. 6, 1981 $0.04 $6.66 $9.38
Oct. 28, 1980 $0.04 $8.27 $11.69
July 30, 1980 $0.04 $7.31 $10.38
April 30, 1980 $0.04 $6.89 $9.81

ANDV

List: Challengers

Price: $153.5

52 week range price:
$89.58
$163.19

Dividend Yield: 1.15%

5-year range yield:
0.98%
2.24%

Payout Ratio: 22.89%

Payout Ratio Range:
5.10%
41.60%

Dividend Per Share: $2.36

Earnings Per Share: $10.31

P/E Ratio: 21.14

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 23.9 million

Ebitda: 1.7 billion

Market Capitalization: 23.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 30.09%

DGR5: 69.16%

Links: