Andeavor stock price and dividend history

The current dividend payout for stock Andeavor (ANDV) as of July 14, 2020 is 2.36 USD. The current dividend yield for ANDV as of July 14, 2020 is 0.00%.

Dividend history for stock ANDV (Andeavor) including historic stock price, payout ratio history and split, spin-off and special dividends.

Andeavor Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-08-30 2018-09-14 0.590 USD 153.79 USD 153.79 USD
2018-05-30 2018-06-15 0.590 USD 145.30 USD 145.85 USD
2018-02-27 2018-03-15 0.590 USD 92.84 USD 93.58 USD
2017-11-29 2017-12-15 0.590 USD 103.67 USD 105.15 USD
2017-08-29 2017-09-15 0.590 USD
(7.27%)
96.87 USD 98.81 USD
2017-05-17 2017-06-15 0.550 USD 79.75 USD 81.84 USD
2017-02-24 2017-03-15 0.550 USD 85.13 USD 87.95 USD
2016-11-28 2016-12-15 0.550 USD 81.15 USD 84.36 USD
2016-08-29 2016-09-15 0.550 USD
(10%)
70.49 USD 73.75 USD
2016-05-26 2016-06-15 0.500 USD 73.38 USD 77.34 USD
2016-02-25 2016-03-15 0.500 USD 73.30 USD 77.75 USD
2015-11-25 2015-12-15 0.500 USD 109.88 USD 117.30 USD
2015-08-26 2015-09-14 0.500 USD
(17.65%)
85.59 USD 91.76 USD
2015-05-27 2015-06-15 0.425 USD 81.99 USD 88.40 USD
2015-02-25 2015-03-13 0.425 USD
(41.67%)
83.90 USD 90.89 USD
2014-11-25 2014-12-15 0.300 USD 72.17 USD 78.55 USD
2014-08-27 2014-09-15 0.300 USD
(20%)
58.31 USD 63.71 USD
2014-05-28 2014-06-13 0.250 USD 50.49 USD 55.42 USD
2014-02-26 2014-03-14 0.250 USD 46.67 USD 51.47 USD
2013-11-26 2013-12-13 0.250 USD 51.40 USD 56.96 USD
2013-08-28 2013-09-13 0.250 USD
(25%)
41.68 USD 46.39 USD
2013-05-29 2013-06-14 0.200 USD 54.73 USD 61.24 USD
2013-02-26 2013-03-15 0.200 USD
(33.33%)
48.36 USD 54.29 USD
2012-11-28 2012-12-14 0.150 USD
(25%)
36.95 USD 41.64 USD
2012-08-29 2012-09-14 0.120 USD
(140%)
34.73 USD 39.28 USD
2009-11-27 2009-12-15 0.050 USD
(-50%)
19.64 USD 22.28 USD
2009-08-28 2009-09-15 0.100 USD 19.64 USD 22.28 USD
2009-05-28 2009-06-15 0.100 USD 19.64 USD 22.28 USD
2009-02-26 2009-03-16 0.100 USD 19.64 USD 22.28 USD
2008-11-26 0.100 USD 19.64 USD 22.28 USD
2008-08-28 0.100 USD 19.64 USD 22.28 USD
2008-05-29 0.100 USD 19.64 USD 22.28 USD
2008-02-28 0.100 USD 19.64 USD 22.28 USD
2007-11-29 0.100 USD 19.64 USD 22.28 USD
2007-08-29 0.100 USD 19.64 USD 22.28 USD
2007-06-01 0.100 USD
(100%)
19.64 USD 22.28 USD
2007-02-27 0.050 USD 19.64 USD 22.28 USD
2006-11-29 0.050 USD 19.64 USD 22.28 USD
2006-08-30 0.050 USD 19.64 USD 22.28 USD
2006-05-30 0.050 USD 19.64 USD 22.28 USD
2006-02-27 0.050 USD
(66.67%)
19.64 USD 22.28 USD
2005-11-29 0.030 USD 19.64 USD 22.28 USD
2005-08-30 0.030 USD 19.64 USD 22.28 USD
2005-05-27 0.030 USD
(-40%)
19.64 USD 22.28 USD
1986-08-05 0.050 USD 19.64 USD 22.28 USD
1986-05-06 0.050 USD 19.64 USD 22.28 USD
1986-02-04 0.050 USD 19.64 USD 22.28 USD
1985-11-04 0.050 USD 19.64 USD 22.28 USD
1985-08-06 0.050 USD 19.64 USD 22.28 USD
1985-05-06 0.050 USD 19.64 USD 22.28 USD
1985-02-05 0.050 USD 19.64 USD 22.28 USD
1984-11-02 0.050 USD 19.64 USD 22.28 USD
1984-08-06 0.050 USD 19.64 USD 22.28 USD
1984-05-04 0.050 USD 19.64 USD 22.28 USD
1984-02-06 0.050 USD 19.64 USD 22.28 USD
1983-11-02 0.050 USD 19.64 USD 22.28 USD
1983-08-05 0.050 USD 19.64 USD 22.28 USD
1983-05-05 0.050 USD 19.64 USD 22.28 USD
1983-02-04 0.050 USD 19.64 USD 22.28 USD
1982-11-03 0.050 USD 19.64 USD 22.28 USD
1982-08-06 0.050 USD 19.64 USD 22.28 USD
1982-05-12 0.050 USD 19.64 USD 22.28 USD
1982-02-05 0.050 USD 19.64 USD 22.28 USD
1981-11-02 0.050 USD
(25%)
19.64 USD 22.28 USD
1981-08-12 0.040 USD 19.64 USD 22.28 USD
1981-04-30 0.040 USD 19.64 USD 22.28 USD
1981-02-06 0.040 USD 19.64 USD 22.28 USD
1980-10-28 0.040 USD 19.64 USD 22.28 USD
1980-07-30 0.040 USD 19.64 USD 22.28 USD
1980-04-30 0.040 USD 19.64 USD 22.28 USD

ANDV

Price: 152.35USD

52 week range price:
89.58
163.19

Dividend Yield: 0.00%

Payout Ratio: 22.89%

Payout Ratio Range:
5.10%
41.60%

Dividend Per Share: 2.36 USD

Earnings Per Share: 10.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.14

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 23.9 million

Ebitda: 1.7 billion

Market Capitalization: 23.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: