Andeavor dividend history

Dividend history for stock ANDV (Andeavor) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.59 $153.79 $153.79
June 15, 2018 $0.59 $145.30 $145.85
March 15, 2018 $0.59 $93.19 $93.58
Dec. 15, 2017 $0.59 $115.09 $116.01
Sept. 15, 2017 $0.59 (7.27%) $115.09 $116.01
June 15, 2017 $0.55 $115.09 $116.01
March 15, 2017 $0.55 $115.09 $116.01
Dec. 15, 2016 $0.55 $115.09 $116.01
Sept. 15, 2016 $0.55 (10%) $115.09 $116.01
June 15, 2016 $0.5 $115.09 $116.01
March 15, 2016 $0.5 $115.09 $116.01
Dec. 15, 2015 $0.5 $115.09 $116.01
Sept. 14, 2015 $0.5 (17.65%) $115.09 $116.01
June 15, 2015 $0.425 $115.09 $116.01
March 13, 2015 $0.425 (41.67%) $115.09 $116.01
Dec. 15, 2014 $0.3 $115.09 $116.01
Sept. 15, 2014 $0.3 (20%) $115.09 $116.01
June 13, 2014 $0.25 $115.09 $116.01
March 14, 2014 $0.25 $115.09 $116.01
Dec. 13, 2013 $0.25 $115.09 $116.01
Sept. 13, 2013 $0.25 (25%) $115.09 $116.01
June 14, 2013 $0.2 $115.09 $116.01
March 15, 2013 $0.2 (33.33%) $115.09 $116.01
Dec. 14, 2012 $0.15 (25%) $115.09 $116.01
Sept. 14, 2012 $0.12 (140%) $115.09 $116.01
Dec. 15, 2009 $0.05 (-50%) $115.09 $116.01
Sept. 15, 2009 $0.1 $115.09 $116.01
June 15, 2009 $0.1 $115.09 $116.01
March 16, 2009 $0.1 $115.09 $116.01
Nov. 26, 2008 $0.1 $115.09 $116.01
Aug. 28, 2008 $0.1 $115.09 $116.01
May 29, 2008 $0.1 $115.09 $116.01
Feb. 28, 2008 $0.1 $115.09 $116.01
Nov. 29, 2007 $0.1 $115.09 $116.01
Aug. 29, 2007 $0.1 $115.09 $116.01
June 1, 2007 $0.1 (100%) $115.09 $116.01
Feb. 27, 2007 $0.05 $115.09 $116.01
Nov. 29, 2006 $0.05 $115.09 $116.01
Aug. 30, 2006 $0.05 $115.09 $116.01
May 30, 2006 $0.05 $115.09 $116.01
Feb. 27, 2006 $0.05 (66.67%) $115.09 $116.01
Nov. 29, 2005 $0.03 $115.09 $116.01
Aug. 30, 2005 $0.03 $115.09 $116.01
May 27, 2005 $0.03 (-40%) $115.09 $116.01
Aug. 5, 1986 $0.05 $115.09 $116.01
May 6, 1986 $0.05 $115.09 $116.01
Feb. 4, 1986 $0.05 $115.09 $116.01
Nov. 4, 1985 $0.05 $115.09 $116.01
Aug. 6, 1985 $0.05 $115.09 $116.01
May 6, 1985 $0.05 $115.09 $116.01
Feb. 5, 1985 $0.05 $115.09 $116.01
Nov. 2, 1984 $0.05 $115.09 $116.01
Aug. 6, 1984 $0.05 $115.09 $116.01
May 4, 1984 $0.05 $115.09 $116.01
Feb. 6, 1984 $0.05 $115.09 $116.01
Nov. 2, 1983 $0.05 $115.09 $116.01
Aug. 5, 1983 $0.05 $115.09 $116.01
May 5, 1983 $0.05 $115.09 $116.01
Feb. 4, 1983 $0.05 $115.09 $116.01
Nov. 3, 1982 $0.05 $115.09 $116.01
Aug. 6, 1982 $0.05 $115.09 $116.01
May 12, 1982 $0.05 $115.09 $116.01
Feb. 5, 1982 $0.05 $115.09 $116.01
Nov. 2, 1981 $0.05 (25%) $115.09 $116.01
Aug. 12, 1981 $0.04 $115.09 $116.01
April 30, 1981 $0.04 $115.09 $116.01
Feb. 6, 1981 $0.04 $115.09 $116.01
Oct. 28, 1980 $0.04 $115.09 $116.01
July 30, 1980 $0.04 $115.09 $116.01
April 30, 1980 $0.04 $115.09 $116.01

ANDV

Price: $152.35

52 week range price:
$89.58
$163.19

Dividend Yield: 0.00%

Payout Ratio: 22.89%

Payout Ratio Range:
5.10%
41.60%

Dividend Per Share: $2.36

Earnings Per Share: $10.31

Future Ex-Dividend Date: -

P/E Ratio: 21.14

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 23.9 million

Ebitda: 1.7 billion

Market Capitalization: 23.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: