ANY SECURITY PRINT - Price History
Monthly price history for ANY.BD (ANY SECURITY PRINT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HUF3,520 | HUF3,520 |
| March 2024 | HUF3,400 | HUF3,400 |
| February 2024 | HUF2,810 | HUF2,810 |
| January 2024 | HUF2,580 | HUF2,580 |
| December 2023 | HUF2,490 | HUF2,490 |
| November 2023 | HUF2,120 | HUF2,120 |
| October 2023 | HUF1,850 | HUF1,850 |
| September 2023 | HUF1,760 | HUF1,760 |
| August 2023 | HUF1,705 | HUF1,705 |
| July 2023 | HUF1,585 | HUF1,585 |
| June 2023 | HUF1,740 | HUF1,740 |
| May 2023 | HUF1,675 | HUF1,675 |
| April 2023 | HUF1,615 | HUF1,615 |
| March 2023 | HUF1,580 | HUF1,580 |
| February 2023 | HUF1,475 | HUF1,475 |
| January 2023 | HUF1,460 | HUF1,460 |
| December 2022 | HUF1,500 | HUF1,500 |
| November 2022 | HUF1,500 | HUF1,500 |
| October 2022 | HUF1,390 | HUF1,390 |
| September 2022 | HUF1,390 | HUF1,390 |
| August 2022 | HUF1,530 | HUF1,530 |
| July 2022 | HUF1,550 | HUF1,550 |
| June 2022 | HUF1,570 | HUF1,570 |
| May 2022 | HUF1,595 | HUF1,595 |
| April 2022 | HUF1,612 | HUF1,780 |
| March 2022 | HUF1,562.19 | HUF1,725 |
| February 2022 | HUF1,462.57 | HUF1,615 |
| January 2022 | HUF1,426.35 | HUF1,575 |
| December 2021 | HUF1,403.71 | HUF1,550 |
| November 2021 | HUF1,417.29 | HUF1,565 |
| October 2021 | HUF1,408.24 | HUF1,555 |
| September 2021 | HUF1,430.88 | HUF1,580 |
| August 2021 | HUF1,394.65 | HUF1,540 |
| July 2021 | HUF1,376.54 | HUF1,520 |
| June 2021 | HUF1,263.21 | HUF1,480 |
| May 2021 | HUF1,165.06 | HUF1,365 |
| April 2021 | HUF1,143.72 | HUF1,340 |
| March 2021 | HUF1,152.26 | HUF1,350 |
| February 2021 | HUF1,135.18 | HUF1,330 |
| January 2021 | HUF1,143.72 | HUF1,340 |
| December 2020 | HUF1,109.58 | HUF1,300 |
| November 2020 | HUF1,058.37 | HUF1,240 |
| October 2020 | HUF990.09 | HUF1,160 |
| September 2020 | HUF1,002.89 | HUF1,175 |
| August 2020 | HUF1,019.96 | HUF1,195 |
| July 2020 | HUF1,032.76 | HUF1,210 |
| June 2020 | HUF1,041.30 | HUF1,220 |
| May 2020 | HUF1,028.49 | HUF1,205 |
| April 2020 | HUF1,011.42 | HUF1,185 |
| March 2020 | HUF1,075.44 | HUF1,260 |
| February 2020 | HUF1,118.11 | HUF1,310 |
| January 2020 | HUF1,177.86 | HUF1,380 |
| December 2019 | HUF1,186.40 | HUF1,390 |
| November 2019 | HUF1,165.06 | HUF1,365 |
| October 2019 | HUF1,165.06 | HUF1,365 |
| September 2019 | HUF1,118.11 | HUF1,310 |
| August 2019 | HUF1,088.24 | HUF1,275 |
| July 2019 | HUF1,066.90 | HUF1,250 |
| June 2019 | HUF1,078.59 | HUF1,345 |
| May 2019 | HUF1,074.58 | HUF1,340 |
| April 2019 | HUF1,086.61 | HUF1,355 |
| March 2019 | HUF1,090.62 | HUF1,360 |
| February 2019 | HUF1,082.60 | HUF1,350 |
| January 2019 | HUF1,082.60 | HUF1,350 |
| December 2018 | HUF1,038.50 | HUF1,295 |
| November 2018 | HUF994.39 | HUF1,240 |
| October 2018 | HUF942.27 | HUF1,175 |
| September 2018 | HUF994.39 | HUF1,240 |
| August 2018 | HUF1,022.46 | HUF1,275 |
| July 2018 | HUF1,030.48 | HUF1,285 |
| June 2018 | HUF1,062.56 | HUF1,325 |
| May 2018 | HUF1,067.59 | HUF1,410 |
| April 2018 | HUF1,063.80 | HUF1,405 |
| March 2018 | HUF1,044.88 | HUF1,380 |
| February 2018 | HUF1,044.88 | HUF1,380 |
| January 2018 | HUF1,037.30 | HUF1,370 |
| December 2017 | HUF1,010.80 | HUF1,335 |
| November 2017 | HUF1,014.59 | HUF1,340 |
| October 2017 | HUF1,018.38 | HUF1,345 |
| September 2017 | HUF1,020.65 | HUF1,348 |
| August 2017 | HUF1,018.38 | HUF1,345 |
| July 2017 | HUF1,029.73 | HUF1,360 |
| June 2017 | HUF1,016.10 | HUF1,342 |
| May 2017 | HUF1,002.23 | HUF1,408 |
| April 2017 | HUF950.27 | HUF1,335 |
| March 2017 | HUF950.27 | HUF1,335 |
| February 2017 | HUF898.31 | HUF1,262 |
| January 2017 | HUF862 | HUF1,211 |
| December 2016 | HUF809.33 | HUF1,137 |
| November 2016 | HUF765.20 | HUF1,075 |
| October 2016 | HUF758.08 | HUF1,065 |
| September 2016 | HUF752.38 | HUF1,057 |
| August 2016 | HUF770.89 | HUF1,083 |
| July 2016 | HUF747.40 | HUF1,050 |
| June 2016 | HUF719.64 | HUF1,011 |
| May 2016 | HUF744.97 | HUF1,115 |
| April 2016 | HUF743.64 | HUF1,113 |
| March 2016 | HUF729.61 | HUF1,092 |
| February 2016 | HUF703.55 | HUF1,053 |
| January 2016 | HUF684.84 | HUF1,025 |
| December 2015 | HUF681.50 | HUF1,020 |
| November 2015 | HUF666.80 | HUF998 |
| October 2015 | HUF628.05 | HUF940 |
| September 2015 | HUF622.04 | HUF931 |
| August 2015 | HUF648.09 | HUF970 |
| July 2015 | HUF678.16 | HUF1,015 |
| June 2015 | HUF640.74 | HUF959 |
| May 2015 | HUF677.49 | HUF1,014 |
| April 2015 | HUF703.31 | HUF1,129 |
| March 2015 | HUF598.04 | HUF960 |
| February 2015 | HUF571.87 | HUF918 |
| January 2015 | HUF534.49 | HUF858 |
| December 2014 | HUF548.20 | HUF880 |
| November 2014 | HUF540.10 | HUF867 |
| October 2014 | HUF545.71 | HUF876 |
| September 2014 | HUF498.36 | HUF800 |
| August 2014 | HUF495.25 | HUF795 |
| July 2014 | HUF482.79 | HUF775 |
| June 2014 | HUF460.98 | HUF740 |
| May 2014 | HUF442.30 | HUF710 |
| April 2014 | HUF465.35 | HUF747 |
| March 2014 | HUF468.42 | HUF809 |
| February 2014 | HUF431.94 | HUF746 |
| January 2014 | HUF399.52 | HUF690 |
| December 2013 | HUF339.88 | HUF587 |
| November 2013 | HUF350.30 | HUF605 |
| October 2013 | HUF350.30 | HUF605 |
| September 2013 | HUF305.14 | HUF527 |
| August 2013 | HUF280.82 | HUF485 |
| July 2013 | HUF277.92 | HUF480 |
| June 2013 | HUF266.92 | HUF461 |
| May 2013 | HUF275.61 | HUF476 |
| April 2013 | HUF257.08 | HUF444 |
| March 2013 | HUF258.24 | HUF490 |
| February 2013 | HUF241.37 | HUF458 |
| January 2013 | HUF231.89 | HUF440 |
| December 2012 | HUF223.45 | HUF424 |
| November 2012 | HUF223.98 | HUF425 |
| October 2012 | HUF237.68 | HUF451 |
| September 2012 | HUF229.78 | HUF436 |
| August 2012 | HUF221.35 | HUF420 |
| July 2012 | HUF209.22 | HUF397 |
| June 2012 | HUF222.40 | HUF422 |
| May 2012 | HUF211.33 | HUF401 |
| April 2012 | HUF261.48 | HUF540 |
| March 2012 | HUF271.17 | HUF560 |
| February 2012 | HUF283.28 | HUF585 |
| January 2012 | HUF301.19 | HUF622 |
| December 2011 | HUF291.02 | HUF601 |
| November 2011 | HUF308.94 | HUF638 |
| October 2011 | HUF323.95 | HUF669 |
| September 2011 | HUF338.96 | HUF700 |
| August 2011 | HUF355.91 | HUF735 |
| July 2011 | HUF367.53 | HUF759 |
| June 2011 | HUF376.25 | HUF777 |
| May 2011 | HUF356.20 | HUF770 |
| April 2011 | HUF341.40 | HUF738 |
| March 2011 | HUF334.92 | HUF724 |
| February 2011 | HUF336.78 | HUF728 |
| January 2011 | HUF335.39 | HUF725 |
| December 2010 | HUF340.01 | HUF735 |
| November 2010 | HUF319.20 | HUF690 |
| October 2010 | HUF329.84 | HUF713 |
| September 2010 | HUF336.31 | HUF727 |
| August 2010 | HUF330.30 | HUF714 |
| July 2010 | HUF356.20 | HUF770 |
| June 2010 | HUF333.07 | HUF720 |
| May 2010 | HUF333.07 | HUF720 |
| April 2010 | HUF404.32 | HUF874 |
| March 2010 | HUF414.49 | HUF896 |
| February 2010 | HUF414.03 | HUF895 |
| January 2010 | HUF416.34 | HUF900 |
| December 2009 | HUF409.87 | HUF886 |
| November 2009 | HUF379.33 | HUF820 |
| October 2009 | HUF391.82 | HUF847 |
| September 2009 | HUF402.46 | HUF870 |
| August 2009 | HUF383.96 | HUF830 |
| July 2009 | HUF355.74 | HUF769 |
| June 2009 | HUF370.08 | HUF800 |
| May 2009 | HUF314.57 | HUF680 |
| April 2009 | HUF291.25 | HUF678 |
| March 2009 | HUF286.52 | HUF667 |
| February 2009 | HUF279.22 | HUF650 |
| January 2009 | HUF274.50 | HUF639 |
| December 2008 | HUF335.07 | HUF780 |
| November 2008 | HUF292.11 | HUF680 |
| October 2008 | HUF285.67 | HUF665 |
| September 2008 | HUF349.24 | HUF813 |
| August 2008 | HUF446.76 | HUF1,040 |
| July 2008 | HUF427.42 | HUF995 |
| June 2008 | HUF445.47 | HUF10,370 |
| May 2008 | HUF487.78 | HUF11,355 |
| April 2008 | HUF495.91 | HUF11,940 |
| March 2008 | HUF464.97 | HUF11,195 |
| February 2008 | HUF481.79 | HUF11,600 |
| January 2008 | HUF498.40 | HUF12,000 |
| December 2007 | HUF602.24 | HUF14,500 |
| November 2007 | HUF560.50 | HUF13,495 |
| October 2007 | HUF591.02 | HUF14,230 |
| September 2007 | HUF602.24 | HUF14,500 |
| August 2007 | HUF595.59 | HUF14,340 |
| July 2007 | HUF610.54 | HUF14,700 |
| June 2007 | HUF515.02 | HUF12,400 |
| May 2007 | HUF456.87 | HUF11,000 |
| April 2007 | HUF409.36 | HUF10,350 |
| March 2007 | HUF350.03 | HUF8,850 |
| February 2007 | HUF312.46 | HUF7,900 |
| January 2007 | HUF296.64 | HUF7,500 |
| December 2006 | HUF268.56 | HUF6,790 |
| November 2006 | HUF240.87 | HUF6,090 |
| October 2006 | HUF243.05 | HUF6,145 |
| September 2006 | HUF246.80 | HUF6,240 |
| August 2006 | HUF229.40 | HUF5,800 |
| July 2006 | HUF237.31 | HUF6,000 |
| June 2006 | HUF237.31 | HUF6,000 |
| May 2006 | HUF237.90 | HUF6,015 |
| April 2006 | HUF249.14 | HUF6,805 |
| March 2006 | HUF236.14 | HUF6,450 |
| February 2006 | HUF226.26 | HUF6,180 |
| January 2006 | HUF225.34 | HUF6,155 |
| December 2005 | HUF197.34 | HUF603 |
ANY.BD
Price: HUF3,520
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 54.06%
Payout Ratio Range:
Dividend Per Share: 161.00 HUF
Earnings Per Share: 297.84 HUF
P/E Ratio: 8.28
Exchange: BUD
Sector: Industrials
Industry: Specialty Business Services
Volume: 380
Market Capitalization: 48.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 0.68%