Alphamin Resources Corp - Price History

Monthly price history for APH.JO (Alphamin Resources Corp)

DateAdjusted priceReal price
July 2024 ZAR15 ZAR15
June 2024 ZAR14.47 ZAR14.47
May 2024 ZAR15.30 ZAR15.30
April 2024 ZAR16.36 ZAR16.39
March 2024 ZAR13.17 ZAR13.20
February 2024 ZAR12.53 ZAR12.55
January 2024 ZAR12.58 ZAR12.60
December 2023 ZAR12.18 ZAR12.20
November 2023 ZAR12.58 ZAR12.60
October 2023 ZAR12.42 ZAR12.44
September 2023 ZAR12.58 ZAR12.60
August 2023 ZAR12.72 ZAR12.74
July 2023 ZAR13.94 ZAR14
June 2023 ZAR12.95 ZAR13
May 2023 ZAR11.92 ZAR11.97
April 2023 ZAR13.43 ZAR13.48
March 2023 ZAR10.96 ZAR11
February 2023 ZAR11.68 ZAR11.73
January 2023 ZAR12.87 ZAR12.95
December 2022 ZAR10.04 ZAR10.10
November 2022 ZAR9.94 ZAR10
October 2022 ZAR8.35 ZAR8.40
September 2022 ZAR7.95 ZAR8
August 2022 ZAR8.65 ZAR8.70
July 2022 ZAR9.33 ZAR9.39
June 2022 ZAR10.67 ZAR10.77
May 2022 ZAR13.87 ZAR14
April 2022 ZAR17.09 ZAR17.25
March 2022 ZAR13.87 ZAR14
February 2022 ZAR13.95 ZAR14.08
January 2022 ZAR16.71 ZAR16.90
December 2021 ZAR11.87 ZAR12
November 2021 ZAR12.11 ZAR12.24
October 2021 ZAR10.49 ZAR10.61
September 2021 ZAR9.21 ZAR9.31
August 2021 ZAR9.85 ZAR9.96
July 2021 ZAR9.59 ZAR9.70
June 2021 ZAR8.41 ZAR8.50
May 2021 ZAR9.40 ZAR9.50
April 2021 ZAR7.91 ZAR8
March 2021 ZAR7.52 ZAR7.60
February 2021 ZAR7.82 ZAR7.91
January 2021 ZAR5.44 ZAR5.50
December 2020 ZAR3.38 ZAR3.42
November 2020 ZAR3.12 ZAR3.15
October 2020 ZAR3.12 ZAR3.15
September 2020 ZAR2.97 ZAR3
August 2020 ZAR2.33 ZAR2.36
July 2020 ZAR2.48 ZAR2.51
June 2020 ZAR1.99 ZAR2.01
May 2020 ZAR2.18 ZAR2.20
April 2020 ZAR2.18 ZAR2.20
March 2020 ZAR2.18 ZAR2.20
February 2020 ZAR2.61 ZAR2.64
January 2020 ZAR2.97 ZAR3
December 2019 ZAR3.36 ZAR3.40
November 2019 ZAR2.18 ZAR2.20
October 2019 ZAR2.18 ZAR2.20
September 2019 ZAR2.97 ZAR3
August 2019 ZAR2.97 ZAR3
July 2019 ZAR2.97 ZAR3
June 2019 ZAR2.97 ZAR3
May 2019 ZAR3.21 ZAR3.25
April 2019 ZAR3.31 ZAR3.35
March 2019 ZAR3.31 ZAR3.35
February 2019 ZAR3.36 ZAR3.40
January 2019 ZAR3.36 ZAR3.40
December 2018 ZAR3.36 ZAR3.40
November 2018 ZAR3.36 ZAR3.40
October 2018 ZAR3.36 ZAR3.40
September 2018 ZAR3.36 ZAR3.40
August 2018 ZAR3.51 ZAR3.55
July 2018 ZAR3.07 ZAR3.10
June 2018 ZAR3.61 ZAR3.65
May 2018 ZAR3.56 ZAR3.60
April 2018 ZAR3.41 ZAR3.45
March 2018 ZAR3.41 ZAR3.45
February 2018 ZAR3.21 ZAR3.25

APH.JO

Price: ZAR15

52 week price:
1051.00
1658.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.30%

Forward Dividend Yield: 0.20%

Payout Ratio: 405.41%

Payout Ratio Range:
379.75%
759.49%

Dividend Per Share: 3.00 ZAc

Earnings Per Share: 0.73 ZAc

P/E Ratio: 20.08

Exchange: JNB

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 18.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: