AUTOPARTN - Price History
Monthly price history for APR.WA (AUTOPARTN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN25.60 | PLN25.60 |
| March 2024 | PLN26.80 | PLN26.80 |
| February 2024 | PLN26.35 | PLN26.35 |
| January 2024 | PLN25.70 | PLN25.70 |
| December 2023 | PLN25.95 | PLN25.95 |
| November 2023 | PLN25.40 | PLN25.40 |
| October 2023 | PLN23.85 | PLN23.85 |
| September 2023 | PLN23.20 | PLN23.20 |
| August 2023 | PLN19.80 | PLN19.80 |
| July 2023 | PLN22.25 | PLN22.25 |
| June 2023 | PLN19.82 | PLN19.82 |
| May 2023 | PLN17.14 | PLN17.14 |
| April 2023 | PLN18.54 | PLN18.54 |
| March 2023 | PLN17.76 | PLN17.76 |
| February 2023 | PLN17.12 | PLN17.12 |
| January 2023 | PLN15.16 | PLN15.16 |
| December 2022 | PLN13.42 | PLN13.42 |
| November 2022 | PLN13.40 | PLN13.40 |
| October 2022 | PLN11.60 | PLN11.60 |
| September 2022 | PLN11.40 | PLN11.40 |
| August 2022 | PLN12.38 | PLN12.38 |
| July 2022 | PLN12.18 | PLN12.18 |
| June 2022 | PLN14.26 | PLN14.26 |
| May 2022 | PLN14.03 | PLN14.18 |
| April 2022 | PLN14.34 | PLN14.50 |
| March 2022 | PLN15.24 | PLN15.40 |
| February 2022 | PLN14.05 | PLN14.20 |
| January 2022 | PLN15.63 | PLN15.80 |
| December 2021 | PLN14.05 | PLN14.20 |
| November 2021 | PLN13.75 | PLN13.90 |
| October 2021 | PLN13.36 | PLN13.50 |
| September 2021 | PLN13.06 | PLN13.20 |
| August 2021 | PLN13.75 | PLN13.90 |
| July 2021 | PLN12.96 | PLN13.10 |
| June 2021 | PLN11.08 | PLN11.20 |
| May 2021 | PLN11.04 | PLN11.25 |
| April 2021 | PLN10.30 | PLN10.50 |
| March 2021 | PLN9.51 | PLN9.70 |
| February 2021 | PLN8.34 | PLN8.50 |
| January 2021 | PLN8.44 | PLN8.60 |
| December 2020 | PLN7.83 | PLN7.98 |
| November 2020 | PLN7.63 | PLN7.78 |
| October 2020 | PLN6.38 | PLN6.50 |
| September 2020 | PLN7.02 | PLN7.16 |
| August 2020 | PLN6.96 | PLN7.10 |
| July 2020 | PLN6.12 | PLN6.24 |
| June 2020 | PLN5.18 | PLN5.28 |
| May 2020 | PLN4.84 | PLN4.93 |
| April 2020 | PLN4.48 | PLN4.57 |
| March 2020 | PLN3.68 | PLN3.75 |
| February 2020 | PLN4.65 | PLN4.74 |
| January 2020 | PLN5.30 | PLN5.40 |
| December 2019 | PLN4.61 | PLN4.70 |
| November 2019 | PLN4.38 | PLN4.46 |
| October 2019 | PLN4.24 | PLN4.32 |
| September 2019 | PLN4.27 | PLN4.35 |
| August 2019 | PLN4.79 | PLN4.88 |
| July 2019 | PLN4.96 | PLN5.06 |
| June 2019 | PLN4.65 | PLN4.74 |
| May 2019 | PLN4.50 | PLN4.59 |
| April 2019 | PLN4.73 | PLN4.84 |
| March 2019 | PLN4.28 | PLN4.38 |
| February 2019 | PLN4.15 | PLN4.25 |
| January 2019 | PLN3.83 | PLN3.92 |
| December 2018 | PLN3.77 | PLN3.86 |
| November 2018 | PLN3.59 | PLN3.68 |
| October 2018 | PLN3.61 | PLN3.70 |
| September 2018 | PLN3.76 | PLN3.85 |
| August 2018 | PLN4.10 | PLN4.20 |
| July 2018 | PLN4.38 | PLN4.48 |
| June 2018 | PLN3.86 | PLN3.95 |
| May 2018 | PLN4.20 | PLN4.30 |
| April 2018 | PLN4.36 | PLN4.47 |
| March 2018 | PLN4.15 | PLN4.25 |
| February 2018 | PLN4.74 | PLN4.85 |
| January 2018 | PLN4.78 | PLN4.90 |
| December 2017 | PLN4.59 | PLN4.70 |
| November 2017 | PLN4.87 | PLN4.99 |
| October 2017 | PLN4.78 | PLN4.89 |
| September 2017 | PLN5.35 | PLN5.48 |
| August 2017 | PLN5.34 | PLN5.47 |
| July 2017 | PLN4.88 | PLN5 |
| June 2017 | PLN5.46 | PLN5.59 |
| May 2017 | PLN5.50 | PLN5.63 |
| April 2017 | PLN5.18 | PLN5.30 |
| March 2017 | PLN5.08 | PLN5.20 |
| February 2017 | PLN4.59 | PLN4.70 |
| January 2017 | PLN4.69 | PLN4.80 |
| December 2016 | PLN4.28 | PLN4.38 |
| November 2016 | PLN4.19 | PLN4.29 |
| October 2016 | PLN4.24 | PLN4.34 |
| September 2016 | PLN4.23 | PLN4.33 |
| August 2016 | PLN3.49 | PLN3.57 |
| July 2016 | PLN3.42 | PLN3.50 |
| June 2016 | PLN3.04 | PLN3.11 |
APR.WA
Price: PLN25.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.59%
Payout Ratio: 8.77%
Dividend Per Share: 0.15 PLN
Earnings Per Share: 1.71 PLN
P/E Ratio: 15.61
Exchange: WSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3