AECON GROUP INC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2018 | $0.125 | $15.57 | $15.57 |
| July 3, 2018 | $0.125 | $15.58 | $15.70 |
| April 2, 2018 | $0.125 | $17.81 | $18.10 |
| Jan. 2, 2018 | $0.125 | $19.43 | $19.88 |
| Oct. 2, 2017 | $0.125 | $16.97 | $17.47 |
| July 4, 2017 | $0.125 | $15.04 | $15.59 |
| April 3, 2017 | $0.125 (8.70%) | $16.10 | $16.83 |
| Dec. 21, 2016 | $0.115 | $14.17 | $14.92 |
| Jan. 3, 2017 | $0.115 | $14.54 | $15.43 |
| Sept. 21, 2016 | $0.115 | $16.84 | $18.00 |
| Oct. 3, 2016 | $0.115 | $16.39 | $17.63 |
| June 22, 2016 | $0.115 | $16.00 | $17.33 |
| July 4, 2016 | $0.115 | $15.75 | $17.17 |
| April 1, 2016 | $0.115 (15%) | $14.37 | $15.77 |
| Jan. 4, 2016 | $0.1 | $13.73 | $15.17 |
| Oct. 1, 2015 | $0.1 | $12.32 | $13.70 |
| July 2, 2015 | $0.1 | $11.11 | $12.45 |
| April 1, 2015 | $0.1 (11.11%) | $9.71 | $10.97 |
| Jan. 2, 2015 | $0.09 | $9.29 | $10.59 |
| Oct. 1, 2014 | $0.09 | $13.70 | $15.76 |
| July 2, 2014 | $0.09 | $14.46 | $16.73 |
| April 1, 2014 | $0.09 (12.50%) | $14.40 | $16.75 |
| Jan. 2, 2014 | $0.08 | $13.42 | $15.69 |
| Oct. 1, 2013 | $0.08 | $11.78 | $13.84 |
| July 2, 2013 | $0.08 | $9.15 | $10.82 |
| April 1, 2013 | $0.08 (14.29%) | $10.60 | $12.62 |
| Jan. 2, 2013 | $0.07 | $8.85 | $10.60 |
| Oct. 1, 2012 | $0.07 | $10.76 | $12.98 |
| July 3, 2012 | $0.07 | $9.86 | $11.96 |
| April 2, 2012 | $0.07 (40%) | $11.04 | $13.47 |
| Jan. 3, 2012 | $0.05 | $8.59 | $10.54 |
| Oct. 7, 2011 | $0.05 | $6.25 | $7.70 |
| July 4, 2011 | $0.05 | $6.29 | $7.80 |
| April 1, 2011 | $0.05 | $7.97 | $9.95 |
| Dec. 22, 2010 | $0.05 | $7.97 | $10.00 |
| Sept. 17, 2010 | $0.05 | $9.48 | $11.95 |
| June 18, 2010 | $0.05 | $8.81 | $11.15 |
| March 18, 2010 | $0.05 | $10.79 | $13.72 |
| Dec. 22, 2009 | $0.05 | $11.58 | $14.78 |
| Sept. 17, 2009 | $0.05 | $8.83 | $11.31 |
| June 18, 2009 | $0.05 | $9.43 | $12.12 |
| March 18, 2009 | $0.05 | $7.05 | $9.10 |
| Dec. 19, 2008 | $0.05 | $7.24 | $9.40 |
| Sept. 17, 2008 | $0.05 | $8.96 | $11.70 |
| June 30, 2008 | $0.05 | $12.30 | $16.12 |
| March 17, 2008 | $0.05 (-28.57%) | $12.47 | $16.40 |
| Nov. 28, 2007 | $0.07 (133.33%) | $13.27 | $17.50 |
| April 9, 2003 | $0.03 (-75%) | $3.51 | $4.65 |
| April 15, 2002 | $0.12 (20%) | $3.94 | $5.25 |
| Dec. 6, 2000 | $0.1 | $2.23 | $3.04 |
ARE.TO
List: canada
Price: $19.41
52 week range price:
Dividend Yield: 2.58%
5-year range yield:
Payout Ratio: 56.72%
Payout Ratio Range:
Dividend Per Share: $0.38
Earnings Per Share: $0.67
Future Ex-Dividend Date: -
P/E Ratio: 29.10
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Volume: 598218
Ebitda: 147.7 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 24.82%
DGR5: 20.25%
DGR10: 32.70%