Aecon Group Inc. dividend history

Dividend history for stock ARE.TO (Aecon Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 24, 2019 $0.145 $17.75 $17.75
Jan. 3, 2020 $0.145 $17.74 $17.89
Oct. 2, 2019 $0.145 $18.58 $18.88
July 3, 2019 $0.145 $19.01 $19.47
April 1, 2019 $0.145 (16%) $17.54 $18.10
Jan. 3, 2019 $0.125 $16.91 $17.59
Oct. 1, 2018 $0.125 $14.86 $15.57
July 3, 2018 $0.125 $14.87 $15.70
April 2, 2018 $0.125 $17.01 $18.10
Jan. 2, 2018 $0.125 $18.55 $19.88
Oct. 2, 2017 $0.125 $16.20 $17.47
July 4, 2017 $0.125 $14.36 $15.59
April 3, 2017 $0.125 (8.70%) $15.37 $16.83
Dec. 21, 2016 $0.115 $13.53 $14.92
Jan. 3, 2017 $0.115 $13.88 $15.43
Sept. 21, 2016 $0.115 $16.07 $18.00
Oct. 3, 2016 $0.115 $15.64 $17.63
June 22, 2016 $0.115 $15.28 $17.33
July 4, 2016 $0.115 $15.04 $17.17
April 1, 2016 $0.115 (15%) $13.72 $15.77
Jan. 4, 2016 $0.1 $13.11 $15.17
Oct. 1, 2015 $0.1 $11.76 $13.70
July 2, 2015 $0.1 $10.61 $12.45
April 1, 2015 $0.1 (11.11%) $9.27 $10.97
Jan. 2, 2015 $0.09 $8.87 $10.59
Oct. 1, 2014 $0.09 $13.08 $15.76
July 2, 2014 $0.09 $13.81 $16.73
April 1, 2014 $0.09 (12.50%) $13.75 $16.75
Jan. 2, 2014 $0.08 $12.81 $15.69
Oct. 1, 2013 $0.08 $11.24 $13.84
July 2, 2013 $0.08 $8.74 $10.82
April 1, 2013 $0.08 (14.29%) $10.12 $12.62
Jan. 2, 2013 $0.07 $8.44 $10.60
Oct. 1, 2012 $0.07 $10.27 $12.98
July 3, 2012 $0.07 $9.41 $11.96
April 2, 2012 $0.07 (40%) $10.54 $13.47
Jan. 3, 2012 $0.05 $8.20 $10.54
Oct. 7, 2011 $0.05 $5.96 $7.70
July 4, 2011 $0.05 $6.00 $7.80
April 1, 2011 $0.05 $7.61 $9.95
Dec. 22, 2010 $0.05 $7.61 $10.00
Sept. 17, 2010 $0.05 $9.05 $11.95
June 18, 2010 $0.05 $8.41 $11.15
March 18, 2010 $0.05 $10.30 $13.72
Dec. 22, 2009 $0.05 $11.06 $14.78
Sept. 17, 2009 $0.05 $8.43 $11.31
June 18, 2009 $0.05 $9.00 $12.12
March 18, 2009 $0.05 $6.73 $9.10
Dec. 19, 2008 $0.05 $6.91 $9.40
Sept. 17, 2008 $0.05 $8.55 $11.70
June 30, 2008 $0.05 $11.74 $16.12
March 17, 2008 $0.05 (-28.57%) $11.91 $16.40
Nov. 28, 2007 $0.07 (133.33%) $12.67 $17.50
April 9, 2003 $0.03 (-75%) $3.35 $4.65
April 15, 2002 $0.12 (20%) $3.76 $5.25
Dec. 6, 2000 $0.1 $2.13 $3.04

ARE.TO

Price: $19.4

52 week range price:
$13.07
$19.82

Dividend Yield: 3.74%

5-year range yield:
3.14%
4.56%

Payout Ratio: 56.72%

Payout Ratio Range:
56.72%
56.72%

Dividend Per Share: $0.38

Earnings Per Share: $0.67

Future Ex-Dividend Date: -

P/E Ratio: 29.10

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 598218

Ebitda: 147.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 13

DGR3: 2.37%

DGR5: 23.89%

DGR10: 18.63%

Links: