AECON GROUP INC dividend history

Dividend history for stock ARE.TO (AECON GROUP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2019 $0.125 $17.59 $17.59
Oct. 1, 2018 $0.125 $15.46 $15.57
July 3, 2018 $0.125 $15.47 $15.70
April 2, 2018 $0.125 $17.69 $18.10
Jan. 2, 2018 $0.125 $19.30 $19.88
Oct. 2, 2017 $0.125 $16.85 $17.47
July 4, 2017 $0.125 $14.93 $15.59
April 3, 2017 $0.125 (8.70%) $15.99 $16.83
Dec. 21, 2016 $0.115 $14.07 $14.92
Jan. 3, 2017 $0.115 $14.44 $15.43
Sept. 21, 2016 $0.115 $16.72 $18.00
Oct. 3, 2016 $0.115 $16.27 $17.63
June 22, 2016 $0.115 $15.89 $17.33
July 4, 2016 $0.115 $15.64 $17.17
April 1, 2016 $0.115 (15%) $14.27 $15.77
Jan. 4, 2016 $0.1 $13.63 $15.17
Oct. 1, 2015 $0.1 $12.23 $13.70
July 2, 2015 $0.1 $11.03 $12.45
April 1, 2015 $0.1 (11.11%) $9.64 $10.97
Jan. 2, 2015 $0.09 $9.22 $10.59
Oct. 1, 2014 $0.09 $13.61 $15.76
July 2, 2014 $0.09 $14.36 $16.73
April 1, 2014 $0.09 (12.50%) $14.30 $16.75
Jan. 2, 2014 $0.08 $13.33 $15.69
Oct. 1, 2013 $0.08 $11.70 $13.84
July 2, 2013 $0.08 $9.09 $10.82
April 1, 2013 $0.08 (14.29%) $10.52 $12.62
Jan. 2, 2013 $0.07 $8.78 $10.60
Oct. 1, 2012 $0.07 $10.68 $12.98
July 3, 2012 $0.07 $9.79 $11.96
April 2, 2012 $0.07 (40%) $10.96 $13.47
Jan. 3, 2012 $0.05 $8.53 $10.54
Oct. 7, 2011 $0.05 $6.20 $7.70
July 4, 2011 $0.05 $6.25 $7.80
April 1, 2011 $0.05 $7.92 $9.95
Dec. 22, 2010 $0.05 $7.92 $10.00
Sept. 17, 2010 $0.05 $9.41 $11.95
June 18, 2010 $0.05 $8.75 $11.15
March 18, 2010 $0.05 $10.72 $13.72
Dec. 22, 2009 $0.05 $11.50 $14.78
Sept. 17, 2009 $0.05 $8.77 $11.31
June 18, 2009 $0.05 $9.36 $12.12
March 18, 2009 $0.05 $7.00 $9.10
Dec. 19, 2008 $0.05 $7.19 $9.40
Sept. 17, 2008 $0.05 $8.90 $11.70
June 30, 2008 $0.05 $12.21 $16.12
March 17, 2008 $0.05 (-28.57%) $12.39 $16.40
Nov. 28, 2007 $0.07 (133.33%) $13.18 $17.50
April 9, 2003 $0.03 (-75%) $3.49 $4.65
April 15, 2002 $0.12 (20%) $3.91 $5.25
Dec. 6, 2000 $0.1 $2.22 $3.04

ARE.TO

List: canada

Price: $19.41

52 week range price:
$13.07
$19.82

Dividend Yield: 2.58%

5-year range yield:
2.15%
3.65%

Payout Ratio: 56.72%

Payout Ratio Range:
56.72%
56.72%

Dividend Per Share: $0.38

Earnings Per Share: $0.67

Future Ex-Dividend Date: -

P/E Ratio: 29.10

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 598218

Ebitda: 147.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 21.12%

DGR5: 17.39%

DGR10: 14.13%

Links: