Aecon Group Inc. dividends

Last dividend for Aecon Group Inc. (ARE.TO) as of Sept. 22, 2023 is 0.19 CAD. The forward dividend yield for ARE.TO as of Sept. 22, 2023 is 6.44%. Average dividend growth rate for stock Aecon Group Inc. (ARE.TO) for past three years is 7.78%.

Dividend history for stock ARE.TO (Aecon Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aecon Group Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-21 2023-10-03 0.185 CAD Upcoming dividend
2023-06-22 0.185 CAD 12.81 CAD 12.81 CAD
2023-03-23 2023-04-04 0.185 CAD 13.53 CAD 13.53 CAD
2022-12-22 2023-01-04 0.185 CAD 8.58 CAD 8.70 CAD
2022-09-22 2022-10-04 0.185 CAD 10.22 CAD 10.58 CAD
2022-06-23 2022-07-05 0.185 CAD 12.42 CAD 13.08 CAD
2022-03-24 2022-04-04 0.185 CAD (5.71%) 15.50 CAD 16.55 CAD
2021-12-23 2022-01-05 0.175 CAD 15.44 CAD 16.67 CAD
2021-09-23 2021-10-04 0.175 CAD 18.60 CAD 20.30 CAD
2021-06-24 2021-07-05 0.175 CAD 16.41 CAD 18.06 CAD
2021-03-22 2021-04-05 0.175 CAD (9.38%) 17.60 CAD 19.56 CAD
2020-12-23 2021-01-04 0.160 CAD 14.69 CAD 16.47 CAD
2020-09-21 2020-10-02 0.160 CAD 12.17 CAD 13.78 CAD
2020-06-22 2020-07-03 0.160 CAD 13.13 CAD 15.04 CAD
2020-03-20 2020-04-02 0.160 CAD (10.34%) 10.46 CAD 12.11 CAD
2019-12-24 0.145 CAD 16.35 CAD 17.75 CAD
2019-12-23 2020-01-03 0.145 CAD 15.26 CAD 17.89 CAD
2019-09-19 2019-10-02 0.145 CAD 15.98 CAD 18.88 CAD
2019-06-20 2019-07-03 0.145 CAD 16.35 CAD 19.47 CAD
2019-03-21 2019-04-01 0.145 CAD (16%) 15.09 CAD 18.10 CAD
2018-12-20 2019-01-03 0.125 CAD 14.54 CAD 17.59 CAD
2018-09-20 2018-10-01 0.125 CAD 12.78 CAD 15.57 CAD
2018-06-22 2018-07-03 0.125 CAD 12.79 CAD 15.70 CAD
2018-03-22 2018-04-02 0.125 CAD 14.63 CAD 18.10 CAD
2017-12-21 2018-01-02 0.125 CAD 15.96 CAD 19.88 CAD
2017-09-21 2017-10-02 0.125 CAD 13.93 CAD 17.47 CAD
2017-06-21 2017-07-04 0.125 CAD 12.35 CAD 15.59 CAD
2017-03-22 2017-04-03 0.125 CAD (8.70%) 13.22 CAD 16.83 CAD
2016-12-21 0.115 CAD 11.63 CAD 14.92 CAD
2016-12-16 2017-01-03 0.115 CAD 12.79 CAD 15.43 CAD
2016-09-21 0.115 CAD 13.93 CAD 18.00 CAD
2016-09-16 2016-10-03 0.115 CAD 14.41 CAD 17.63 CAD
2016-06-22 0.115 CAD 13.32 CAD 17.33 CAD
2016-06-17 2016-07-04 0.115 CAD 13.85 CAD 17.17 CAD
2016-03-18 2016-04-01 0.115 CAD (15%) 12.05 CAD 15.77 CAD
2015-12-22 2016-01-04 0.100 CAD 11.51 CAD 15.17 CAD
2015-09-17 2015-10-01 0.100 CAD 10.32 CAD 13.70 CAD
2015-06-18 2015-07-02 0.100 CAD 9.31 CAD 12.45 CAD
2015-03-18 2015-04-01 0.100 CAD (11.11%) 8.14 CAD 10.97 CAD
2014-12-19 2015-01-02 0.090 CAD 8.17 CAD 10.59 CAD
2014-09-17 2014-10-01 0.090 CAD 11.59 CAD 15.76 CAD
2014-06-18 2014-07-02 0.090 CAD 12.23 CAD 16.73 CAD
2014-03-19 2014-04-01 0.090 CAD (12.50%) 12.18 CAD 16.75 CAD
2013-12-19 2014-01-02 0.080 CAD 11.35 CAD 15.69 CAD
2013-09-18 2013-10-01 0.080 CAD 9.96 CAD 13.84 CAD
2013-06-19 2013-07-02 0.080 CAD 7.74 CAD 10.82 CAD
2013-03-20 2013-04-01 0.080 CAD (14.29%) 8.96 CAD 12.62 CAD
2012-12-19 2013-01-02 0.070 CAD 7.48 CAD 10.60 CAD
2012-09-19 2012-10-01 0.070 CAD 9.10 CAD 12.98 CAD
2012-06-20 2012-07-03 0.070 CAD 8.34 CAD 11.96 CAD
2012-03-21 2012-04-02 0.070 CAD (40%) 9.33 CAD 13.47 CAD
2011-12-21 2012-01-03 0.050 CAD 7.27 CAD 10.54 CAD
2011-09-28 2011-10-07 0.050 CAD 5.28 CAD 7.70 CAD
2011-06-22 2011-07-04 0.050 CAD 5.32 CAD 7.80 CAD
2011-03-18 2011-04-01 0.050 CAD 6.74 CAD 9.95 CAD
2010-12-22 0.050 CAD 6.74 CAD 10.00 CAD
2010-09-17 0.050 CAD 8.02 CAD 11.95 CAD
2010-06-18 0.050 CAD 7.45 CAD 11.15 CAD
2010-03-18 0.050 CAD 9.12 CAD 13.72 CAD
2009-12-22 0.050 CAD 9.79 CAD 14.78 CAD
2009-09-17 0.050 CAD 7.47 CAD 11.31 CAD
2009-06-18 0.050 CAD 7.97 CAD 12.12 CAD
2009-03-18 0.050 CAD 5.96 CAD 9.10 CAD
2008-12-19 0.050 CAD 6.12 CAD 9.40 CAD
2008-09-17 0.050 CAD 7.57 CAD 11.70 CAD
2008-06-30 0.050 CAD 10.40 CAD 16.12 CAD
2008-03-17 0.050 CAD (-28.57%) 10.54 CAD 16.40 CAD
2007-11-28 0.070 CAD (133.33%) 11.22 CAD 17.50 CAD
2003-04-09 0.030 CAD (-75%) 2.97 CAD 4.65 CAD
2002-04-15 0.120 CAD (20%) 3.33 CAD 5.25 CAD
2000-12-06 0.100 CAD 1.89 CAD 3.04 CAD

ARE.TO

Price: 11.26CAD

52 week price:
8.06
15.17

Dividend Yield: 6.81%

5-year range yield:
2.76%
8.51%

Forward Dividend Yield: 6.44%

Payout Ratio: 69.16%

Payout Ratio Range:
33.93%
112.12%

Dividend Per Share: 0.74 CAD

Earnings Per Share: 1.07 CAD

P/E Ratio: 9.79

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 376670

Ebitda: 147.7 million

Market Capitalization: 768.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 7.78%

Links: