Aecon Group Inc. ( ARE.TO) Dividends
Last dividend for Aecon Group Inc. (ARE.TO) as of June 14, 2025 is 0.19 CAD. The forward dividend yield for ARE.TO as of June 14, 2025 is 3.94%. Average dividend growth rate for stock Aecon Group Inc. (ARE.TO) for past three years is 5.18%.
Dividend history for stock ARE.TO (Aecon Group Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aecon Group Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-21 | 2025-04-02 | 0.1900 CAD (-85.61%) | 17.81 CAD | 17.81 CAD |
| 2024-12-31 | 2025-01-15 | 1.3200 CAD (594.74%) | 27.22 CAD | 27.22 CAD |
| 2024-12-24 | 2025-01-03 | 0.1900 CAD (-85.38%) | 27.22 CAD | 27.22 CAD |
| 2024-09-30 | 2024-10-15 | 1.3000 CAD (584.21%) | 19.76 CAD | 20.92 CAD |
| 2024-09-20 | 2024-10-02 | 0.1900 CAD (-85.38%) | 18.36 CAD | 18.36 CAD |
| 2024-06-28 | 2024-07-15 | 1.3000 CAD (584.21%) | 14.89 CAD | 16.98 CAD |
| 2024-06-21 | 2024-07-03 | 0.1900 CAD (-85.04%) | 16.68 CAD | 16.68 CAD |
| 2024-03-27 | 2024-04-15 | 1.2700 CAD (568.42%) | 13.61 CAD | 17.01 CAD |
| 2024-03-21 | 2024-04-03 | 0.1900 CAD (-85.04%) | 17.01 CAD | 17.01 CAD |
| 2023-12-28 | 2024-01-12 | 1.2700 CAD (586.49%) | 9.55 CAD | 13.07 CAD |
| 2023-12-21 | 2024-01-03 | 0.1850 CAD (-85.08%) | 13.07 CAD | 13.07 CAD |
| 2023-09-28 | 2023-10-13 | 1.2400 CAD (570.27%) | 7.32 CAD | 11.35 CAD |
| 2023-09-21 | 2023-10-03 | 0.1850 CAD (-85.08%) | 10.85 CAD | 10.85 CAD |
| 2023-06-29 | 2023-07-14 | 1.2400 CAD (570.27%) | 6.97 CAD | 12.37 CAD |
| 2023-06-22 | 2023-07-05 | 0.1850 CAD (-84.71%) | 12.81 CAD | 12.81 CAD |
| 2023-03-30 | 2023-04-14 | 1.2100 CAD (554.05%) | 6.84 CAD | 13.73 CAD |
| 2023-03-23 | 2023-04-04 | 0.1850 CAD (-84.71%) | 13.53 CAD | 13.53 CAD |
| 2022-12-29 | 2023-01-13 | 1.2100 CAD (554.05%) | 4.07 CAD | 9.11 CAD |
| 2022-12-22 | 2023-01-04 | 0.1850 CAD (-84.32%) | 8.58 CAD | 8.70 CAD |
| 2022-09-29 | 2022-10-14 | 1.1800 CAD (537.84%) | 3.56 CAD | 9.52 CAD |
| 2022-09-22 | 2022-10-04 | 0.1850 CAD (-84.32%) | 10.22 CAD | 10.58 CAD |
| 2022-06-29 | 2022-07-15 | 1.1800 CAD (537.84%) | 4.27 CAD | 13.13 CAD |
| 2022-06-23 | 2022-07-05 | 0.1850 CAD (-83.91%) | 12.42 CAD | 13.08 CAD |
| 2022-03-30 | 2022-04-15 | 1.1500 CAD (521.62%) | 4.96 CAD | 16.97 CAD |
| 2022-03-24 | 2022-04-04 | 0.1850 CAD (-83.91%) | 15.50 CAD | 16.55 CAD |
| 2021-12-30 | 2022-01-14 | 1.1500 CAD (557.14%) | 4.54 CAD | 16.88 CAD |
| 2021-12-23 | 2022-01-05 | 0.1750 CAD (-84.38%) | 15.44 CAD | 16.67 CAD |
| 2021-09-29 | 2021-10-15 | 1.1200 CAD (540%) | 4.76 CAD | 19.17 CAD |
| 2021-09-23 | 2021-10-04 | 0.1750 CAD (-84.38%) | 18.60 CAD | 20.30 CAD |
| 2021-06-29 | 2021-07-15 | 1.1200 CAD (540%) | 4.18 CAD | 18.00 CAD |
| 2021-06-24 | 2021-07-05 | 0.1750 CAD (-83.94%) | 16.41 CAD | 18.06 CAD |
| 2021-03-30 | 2021-04-15 | 1.0900 CAD (522.86%) | 4.19 CAD | 19.43 CAD |
| 2021-03-22 | 2021-04-05 | 0.1750 CAD (-83.94%) | 17.60 CAD | 19.56 CAD |
| 2020-12-30 | 2021-01-15 | 1.0900 CAD (581.25%) | 3.30 CAD | 16.36 CAD |
| 2020-12-23 | 2021-01-04 | 0.1600 CAD (-84.91%) | 14.69 CAD | 16.47 CAD |
| 2020-09-29 | 2020-10-15 | 1.0600 CAD (562.50%) | 2.55 CAD | 13.68 CAD |
| 2020-09-21 | 2020-10-02 | 0.1600 CAD (-84.91%) | 12.17 CAD | 13.78 CAD |
| 2020-06-29 | 2020-07-15 | 1.0600 CAD (562.50%) | 2.51 CAD | 14.76 CAD |
| 2020-06-22 | 2020-07-03 | 0.1600 CAD (-84.47%) | 13.13 CAD | 15.04 CAD |
| 2020-03-30 | 2020-04-15 | 1.0300 CAD (543.75%) | 1.96 CAD | 12.56 CAD |
| 2020-03-22 | 2020-04-02 | 0.1600 CAD | 10.52 CAD | 12.56 CAD |
| 2020-03-20 | 2020-04-02 | 0.1600 CAD (-84.47%) | 10.46 CAD | 12.11 CAD |
| 2019-12-30 | 2020-01-15 | 1.0300 CAD (610.34%) | 2.48 CAD | 17.52 CAD |
| 2019-12-24 | 0.1450 CAD | 16.35 CAD | 17.75 CAD | |
| 2019-12-23 | 2020-01-03 | 0.1450 CAD (-85.50%) | 15.26 CAD | 17.89 CAD |
| 2019-09-27 | 2019-10-15 | 1 CAD (589.66%) | 2.41 CAD | 18.24 CAD |
| 2019-09-19 | 2019-10-02 | 0.1450 CAD (-85.50%) | 15.98 CAD | 18.88 CAD |
| 2019-06-27 | 2019-07-15 | 1 CAD (589.66%) | 2.37 CAD | 19.17 CAD |
| 2019-06-20 | 2019-07-03 | 0.1450 CAD (-85.05%) | 16.35 CAD | 19.47 CAD |
| 2019-03-28 | 2019-04-15 | 0.9700 CAD (568.97%) | 2.03 CAD | 17.44 CAD |
| 2019-03-21 | 2019-04-01 | 0.1450 CAD (16%) | 15.09 CAD | 18.10 CAD |
| 2018-12-20 | 2019-01-03 | 0.1250 CAD | 14.54 CAD | 17.59 CAD |
| 2018-09-20 | 2018-10-01 | 0.1250 CAD | 12.78 CAD | 15.57 CAD |
| 2018-06-22 | 2018-07-03 | 0.1250 CAD | 12.79 CAD | 15.70 CAD |
| 2018-03-22 | 2018-04-02 | 0.1250 CAD | 14.63 CAD | 18.10 CAD |
| 2017-12-21 | 2018-01-02 | 0.1250 CAD | 15.96 CAD | 19.88 CAD |
| 2017-09-21 | 2017-10-02 | 0.1250 CAD | 13.93 CAD | 17.47 CAD |
| 2017-06-21 | 2017-07-04 | 0.1250 CAD | 12.35 CAD | 15.59 CAD |
| 2017-03-22 | 2017-04-03 | 0.1250 CAD (8.70%) | 13.22 CAD | 16.83 CAD |
| 2016-12-21 | 2017-01-03 | 0.1150 CAD | 11.63 CAD | 14.92 CAD |
| 2016-12-16 | 2017-01-03 | 0.1150 CAD | 12.79 CAD | 15.43 CAD |
| 2016-09-21 | 2016-10-01 | 0.1150 CAD | 13.93 CAD | 18.00 CAD |
| 2016-09-16 | 2016-10-03 | 0.1150 CAD | 14.41 CAD | 17.63 CAD |
| 2016-06-22 | 2016-07-04 | 0.1150 CAD | 13.32 CAD | 17.33 CAD |
| 2016-06-17 | 2016-07-04 | 0.1150 CAD | 13.85 CAD | 17.17 CAD |
| 2016-03-18 | 2016-04-01 | 0.1150 CAD (15%) | 12.05 CAD | 15.77 CAD |
| 2015-12-22 | 2016-01-04 | 0.1000 CAD | 11.51 CAD | 15.17 CAD |
| 2015-09-17 | 2015-10-01 | 0.1000 CAD | 10.32 CAD | 13.70 CAD |
| 2015-06-18 | 2015-07-02 | 0.1000 CAD | 9.31 CAD | 12.45 CAD |
| 2015-03-18 | 2015-04-01 | 0.1000 CAD (11.11%) | 8.14 CAD | 10.97 CAD |
| 2014-12-19 | 2015-01-02 | 0.0900 CAD | 8.17 CAD | 10.59 CAD |
| 2014-09-17 | 2014-10-01 | 0.0900 CAD | 11.59 CAD | 15.76 CAD |
| 2014-06-18 | 2014-07-02 | 0.0900 CAD | 12.23 CAD | 16.73 CAD |
| 2014-03-19 | 2014-04-01 | 0.0900 CAD (12.50%) | 12.18 CAD | 16.75 CAD |
| 2013-12-19 | 2014-01-02 | 0.0800 CAD | 11.35 CAD | 15.69 CAD |
| 2013-09-18 | 2013-10-01 | 0.0800 CAD | 9.96 CAD | 13.84 CAD |
| 2013-06-19 | 2013-07-02 | 0.0800 CAD | 7.74 CAD | 10.82 CAD |
| 2013-03-20 | 2013-04-01 | 0.0800 CAD (14.29%) | 8.96 CAD | 12.62 CAD |
| 2012-12-19 | 2013-01-02 | 0.0700 CAD | 7.48 CAD | 10.60 CAD |
| 2012-09-19 | 2012-10-01 | 0.0700 CAD | 9.10 CAD | 12.98 CAD |
| 2012-06-20 | 2012-07-03 | 0.0700 CAD | 8.34 CAD | 11.96 CAD |
| 2012-03-21 | 2012-04-02 | 0.0700 CAD (40%) | 9.33 CAD | 13.47 CAD |
| 2011-12-21 | 2012-01-03 | 0.0500 CAD | 7.27 CAD | 10.54 CAD |
| 2011-09-28 | 2011-10-07 | 0.0500 CAD | 5.28 CAD | 7.70 CAD |
| 2011-06-22 | 2011-07-04 | 0.0500 CAD | 5.32 CAD | 7.80 CAD |
| 2011-03-18 | 2011-04-01 | 0.0500 CAD | 6.74 CAD | 9.95 CAD |
| 2010-12-22 | 2011-01-03 | 0.0500 CAD | 6.74 CAD | 10.00 CAD |
| 2010-09-17 | 2010-10-01 | 0.0500 CAD | 8.02 CAD | 11.95 CAD |
| 2010-06-18 | 2010-07-02 | 0.0500 CAD | 7.45 CAD | 11.15 CAD |
| 2010-03-18 | 2010-04-01 | 0.0500 CAD | 9.12 CAD | 13.72 CAD |
| 2009-12-22 | 2010-01-04 | 0.0500 CAD | 9.79 CAD | 14.78 CAD |
| 2009-09-17 | 2009-10-01 | 0.0500 CAD | 7.47 CAD | 11.31 CAD |
| 2009-06-18 | 2009-07-02 | 0.0500 CAD | 7.97 CAD | 12.12 CAD |
| 2009-03-18 | 2009-04-01 | 0.0500 CAD | 5.96 CAD | 9.10 CAD |
| 2008-12-19 | 2009-01-02 | 0.0500 CAD | 6.12 CAD | 9.40 CAD |
| 2008-09-17 | 2008-10-01 | 0.0500 CAD | 7.57 CAD | 11.70 CAD |
| 2008-06-30 | 2008-07-07 | 0.0500 CAD | 10.40 CAD | 16.12 CAD |
| 2008-03-17 | 2008-04-02 | 0.0500 CAD (-28.57%) | 10.54 CAD | 16.40 CAD |
| 2007-11-28 | 2008-01-02 | 0.0700 CAD (133.33%) | 11.22 CAD | 17.50 CAD |
| 2003-04-09 | 2003-05-09 | 0.0300 CAD (-75%) | 2.97 CAD | 4.65 CAD |
| 2002-04-15 | 2002-05-08 | 0.1200 CAD (20%) | 3.33 CAD | 5.25 CAD |
| 2000-12-06 | 2001-01-04 | 0.1000 CAD | 1.89 CAD | 3.04 CAD |
ARE.TO
List: canada
Price: CA$19.28
Dividend Yield: 4.94%
Forward Dividend Yield: 3.94%
Payout Ratio: -281.48%
Dividend Per Share: 0.76 CAD
Earnings Per Share: -1.45 CAD
P/E Ratio: -13.23
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Volume: 376670
Ebitda: 147.7 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.18%
DGR5: 30.00%
DGR10: 30.00%