Aecon Group Inc. ( ARE.TO) Dividends

Last dividend for Aecon Group Inc. (ARE.TO) as of June 14, 2025 is 0.19 CAD. The forward dividend yield for ARE.TO as of June 14, 2025 is 3.94%. Average dividend growth rate for stock Aecon Group Inc. (ARE.TO) for past three years is 5.18%.

Dividend history for stock ARE.TO (Aecon Group Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Aecon Group Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2025-03-21 2025-04-02 0.1900 CAD (-85.61%) 17.81 CAD 17.81 CAD
2024-12-31 2025-01-15 1.3200 CAD (594.74%) 27.22 CAD 27.22 CAD
2024-12-24 2025-01-03 0.1900 CAD (-85.38%) 27.22 CAD 27.22 CAD
2024-09-30 2024-10-15 1.3000 CAD (584.21%) 19.76 CAD 20.92 CAD
2024-09-20 2024-10-02 0.1900 CAD (-85.38%) 18.36 CAD 18.36 CAD
2024-06-28 2024-07-15 1.3000 CAD (584.21%) 14.89 CAD 16.98 CAD
2024-06-21 2024-07-03 0.1900 CAD (-85.04%) 16.68 CAD 16.68 CAD
2024-03-27 2024-04-15 1.2700 CAD (568.42%) 13.61 CAD 17.01 CAD
2024-03-21 2024-04-03 0.1900 CAD (-85.04%) 17.01 CAD 17.01 CAD
2023-12-28 2024-01-12 1.2700 CAD (586.49%) 9.55 CAD 13.07 CAD
2023-12-21 2024-01-03 0.1850 CAD (-85.08%) 13.07 CAD 13.07 CAD
2023-09-28 2023-10-13 1.2400 CAD (570.27%) 7.32 CAD 11.35 CAD
2023-09-21 2023-10-03 0.1850 CAD (-85.08%) 10.85 CAD 10.85 CAD
2023-06-29 2023-07-14 1.2400 CAD (570.27%) 6.97 CAD 12.37 CAD
2023-06-22 2023-07-05 0.1850 CAD (-84.71%) 12.81 CAD 12.81 CAD
2023-03-30 2023-04-14 1.2100 CAD (554.05%) 6.84 CAD 13.73 CAD
2023-03-23 2023-04-04 0.1850 CAD (-84.71%) 13.53 CAD 13.53 CAD
2022-12-29 2023-01-13 1.2100 CAD (554.05%) 4.07 CAD 9.11 CAD
2022-12-22 2023-01-04 0.1850 CAD (-84.32%) 8.58 CAD 8.70 CAD
2022-09-29 2022-10-14 1.1800 CAD (537.84%) 3.56 CAD 9.52 CAD
2022-09-22 2022-10-04 0.1850 CAD (-84.32%) 10.22 CAD 10.58 CAD
2022-06-29 2022-07-15 1.1800 CAD (537.84%) 4.27 CAD 13.13 CAD
2022-06-23 2022-07-05 0.1850 CAD (-83.91%) 12.42 CAD 13.08 CAD
2022-03-30 2022-04-15 1.1500 CAD (521.62%) 4.96 CAD 16.97 CAD
2022-03-24 2022-04-04 0.1850 CAD (-83.91%) 15.50 CAD 16.55 CAD
2021-12-30 2022-01-14 1.1500 CAD (557.14%) 4.54 CAD 16.88 CAD
2021-12-23 2022-01-05 0.1750 CAD (-84.38%) 15.44 CAD 16.67 CAD
2021-09-29 2021-10-15 1.1200 CAD (540%) 4.76 CAD 19.17 CAD
2021-09-23 2021-10-04 0.1750 CAD (-84.38%) 18.60 CAD 20.30 CAD
2021-06-29 2021-07-15 1.1200 CAD (540%) 4.18 CAD 18.00 CAD
2021-06-24 2021-07-05 0.1750 CAD (-83.94%) 16.41 CAD 18.06 CAD
2021-03-30 2021-04-15 1.0900 CAD (522.86%) 4.19 CAD 19.43 CAD
2021-03-22 2021-04-05 0.1750 CAD (-83.94%) 17.60 CAD 19.56 CAD
2020-12-30 2021-01-15 1.0900 CAD (581.25%) 3.30 CAD 16.36 CAD
2020-12-23 2021-01-04 0.1600 CAD (-84.91%) 14.69 CAD 16.47 CAD
2020-09-29 2020-10-15 1.0600 CAD (562.50%) 2.55 CAD 13.68 CAD
2020-09-21 2020-10-02 0.1600 CAD (-84.91%) 12.17 CAD 13.78 CAD
2020-06-29 2020-07-15 1.0600 CAD (562.50%) 2.51 CAD 14.76 CAD
2020-06-22 2020-07-03 0.1600 CAD (-84.47%) 13.13 CAD 15.04 CAD
2020-03-30 2020-04-15 1.0300 CAD (543.75%) 1.96 CAD 12.56 CAD
2020-03-22 2020-04-02 0.1600 CAD 10.52 CAD 12.56 CAD
2020-03-20 2020-04-02 0.1600 CAD (-84.47%) 10.46 CAD 12.11 CAD
2019-12-30 2020-01-15 1.0300 CAD (610.34%) 2.48 CAD 17.52 CAD
2019-12-24 0.1450 CAD 16.35 CAD 17.75 CAD
2019-12-23 2020-01-03 0.1450 CAD (-85.50%) 15.26 CAD 17.89 CAD
2019-09-27 2019-10-15 1 CAD (589.66%) 2.41 CAD 18.24 CAD
2019-09-19 2019-10-02 0.1450 CAD (-85.50%) 15.98 CAD 18.88 CAD
2019-06-27 2019-07-15 1 CAD (589.66%) 2.37 CAD 19.17 CAD
2019-06-20 2019-07-03 0.1450 CAD (-85.05%) 16.35 CAD 19.47 CAD
2019-03-28 2019-04-15 0.9700 CAD (568.97%) 2.03 CAD 17.44 CAD
2019-03-21 2019-04-01 0.1450 CAD (16%) 15.09 CAD 18.10 CAD
2018-12-20 2019-01-03 0.1250 CAD 14.54 CAD 17.59 CAD
2018-09-20 2018-10-01 0.1250 CAD 12.78 CAD 15.57 CAD
2018-06-22 2018-07-03 0.1250 CAD 12.79 CAD 15.70 CAD
2018-03-22 2018-04-02 0.1250 CAD 14.63 CAD 18.10 CAD
2017-12-21 2018-01-02 0.1250 CAD 15.96 CAD 19.88 CAD
2017-09-21 2017-10-02 0.1250 CAD 13.93 CAD 17.47 CAD
2017-06-21 2017-07-04 0.1250 CAD 12.35 CAD 15.59 CAD
2017-03-22 2017-04-03 0.1250 CAD (8.70%) 13.22 CAD 16.83 CAD
2016-12-21 2017-01-03 0.1150 CAD 11.63 CAD 14.92 CAD
2016-12-16 2017-01-03 0.1150 CAD 12.79 CAD 15.43 CAD
2016-09-21 2016-10-01 0.1150 CAD 13.93 CAD 18.00 CAD
2016-09-16 2016-10-03 0.1150 CAD 14.41 CAD 17.63 CAD
2016-06-22 2016-07-04 0.1150 CAD 13.32 CAD 17.33 CAD
2016-06-17 2016-07-04 0.1150 CAD 13.85 CAD 17.17 CAD
2016-03-18 2016-04-01 0.1150 CAD (15%) 12.05 CAD 15.77 CAD
2015-12-22 2016-01-04 0.1000 CAD 11.51 CAD 15.17 CAD
2015-09-17 2015-10-01 0.1000 CAD 10.32 CAD 13.70 CAD
2015-06-18 2015-07-02 0.1000 CAD 9.31 CAD 12.45 CAD
2015-03-18 2015-04-01 0.1000 CAD (11.11%) 8.14 CAD 10.97 CAD
2014-12-19 2015-01-02 0.0900 CAD 8.17 CAD 10.59 CAD
2014-09-17 2014-10-01 0.0900 CAD 11.59 CAD 15.76 CAD
2014-06-18 2014-07-02 0.0900 CAD 12.23 CAD 16.73 CAD
2014-03-19 2014-04-01 0.0900 CAD (12.50%) 12.18 CAD 16.75 CAD
2013-12-19 2014-01-02 0.0800 CAD 11.35 CAD 15.69 CAD
2013-09-18 2013-10-01 0.0800 CAD 9.96 CAD 13.84 CAD
2013-06-19 2013-07-02 0.0800 CAD 7.74 CAD 10.82 CAD
2013-03-20 2013-04-01 0.0800 CAD (14.29%) 8.96 CAD 12.62 CAD
2012-12-19 2013-01-02 0.0700 CAD 7.48 CAD 10.60 CAD
2012-09-19 2012-10-01 0.0700 CAD 9.10 CAD 12.98 CAD
2012-06-20 2012-07-03 0.0700 CAD 8.34 CAD 11.96 CAD
2012-03-21 2012-04-02 0.0700 CAD (40%) 9.33 CAD 13.47 CAD
2011-12-21 2012-01-03 0.0500 CAD 7.27 CAD 10.54 CAD
2011-09-28 2011-10-07 0.0500 CAD 5.28 CAD 7.70 CAD
2011-06-22 2011-07-04 0.0500 CAD 5.32 CAD 7.80 CAD
2011-03-18 2011-04-01 0.0500 CAD 6.74 CAD 9.95 CAD
2010-12-22 2011-01-03 0.0500 CAD 6.74 CAD 10.00 CAD
2010-09-17 2010-10-01 0.0500 CAD 8.02 CAD 11.95 CAD
2010-06-18 2010-07-02 0.0500 CAD 7.45 CAD 11.15 CAD
2010-03-18 2010-04-01 0.0500 CAD 9.12 CAD 13.72 CAD
2009-12-22 2010-01-04 0.0500 CAD 9.79 CAD 14.78 CAD
2009-09-17 2009-10-01 0.0500 CAD 7.47 CAD 11.31 CAD
2009-06-18 2009-07-02 0.0500 CAD 7.97 CAD 12.12 CAD
2009-03-18 2009-04-01 0.0500 CAD 5.96 CAD 9.10 CAD
2008-12-19 2009-01-02 0.0500 CAD 6.12 CAD 9.40 CAD
2008-09-17 2008-10-01 0.0500 CAD 7.57 CAD 11.70 CAD
2008-06-30 2008-07-07 0.0500 CAD 10.40 CAD 16.12 CAD
2008-03-17 2008-04-02 0.0500 CAD (-28.57%) 10.54 CAD 16.40 CAD
2007-11-28 2008-01-02 0.0700 CAD (133.33%) 11.22 CAD 17.50 CAD
2003-04-09 2003-05-09 0.0300 CAD (-75%) 2.97 CAD 4.65 CAD
2002-04-15 2002-05-08 0.1200 CAD (20%) 3.33 CAD 5.25 CAD
2000-12-06 2001-01-04 0.1000 CAD 1.89 CAD 3.04 CAD

ARE.TO

List: canada

Price: CA$19.28

52 week price:
13.03
29.70

Dividend Yield: 4.94%

5-year range yield:
2.79%
210.42%

Forward Dividend Yield: 3.94%

Payout Ratio: -281.48%

Payout Ratio Range:
-406.55%
1078.62%

Dividend Per Share: 0.76 CAD

Earnings Per Share: -1.45 CAD

P/E Ratio: -13.23

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 376670

Ebitda: 147.7 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 5.18%

DGR5: 30.00%

DGR10: 30.00%

Links: