Aecon Group Inc. dividend history

Dividend history for stock ARE.TO (Aecon Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.145 (16%) $18.10 $18.10
Jan. 3, 2019 $0.125 $17.45 $17.59
Oct. 1, 2018 $0.125 $15.34 $15.57
July 3, 2018 $0.125 $15.34 $15.70
April 2, 2018 $0.125 $17.55 $18.10
Jan. 2, 2018 $0.125 $19.14 $19.88
Oct. 2, 2017 $0.125 $18.51 $19.35
July 4, 2017 $0.125 $18.51 $19.35
April 3, 2017 $0.125 (8.70%) $18.51 $19.35
Dec. 21, 2016 $0.115 $18.51 $19.35
Jan. 3, 2017 $0.115 $18.51 $19.35
Sept. 21, 2016 $0.115 $18.51 $19.35
Oct. 3, 2016 $0.115 $18.51 $19.35
June 22, 2016 $0.115 $18.51 $19.35
July 4, 2016 $0.115 $18.51 $19.35
April 1, 2016 $0.115 (15%) $18.51 $19.35
Jan. 4, 2016 $0.1 $18.51 $19.35
Oct. 1, 2015 $0.1 $18.51 $19.35
July 2, 2015 $0.1 $18.51 $19.35
April 1, 2015 $0.1 (11.11%) $18.51 $19.35
Jan. 2, 2015 $0.09 $18.51 $19.35
Oct. 1, 2014 $0.09 $18.51 $19.35
July 2, 2014 $0.09 $18.51 $19.35
April 1, 2014 $0.09 (12.50%) $18.51 $19.35
Jan. 2, 2014 $0.08 $18.51 $19.35
Oct. 1, 2013 $0.08 $18.51 $19.35
July 2, 2013 $0.08 $18.51 $19.35
April 1, 2013 $0.08 (14.29%) $18.51 $19.35
Jan. 2, 2013 $0.07 $18.51 $19.35
Oct. 1, 2012 $0.07 $18.51 $19.35
July 3, 2012 $0.07 $18.51 $19.35
April 2, 2012 $0.07 (40%) $18.51 $19.35
Jan. 3, 2012 $0.05 $18.51 $19.35
Oct. 7, 2011 $0.05 $18.51 $19.35
July 4, 2011 $0.05 $18.51 $19.35
April 1, 2011 $0.05 $18.51 $19.35
Dec. 22, 2010 $0.05 $18.51 $19.35
Sept. 17, 2010 $0.05 $18.51 $19.35
June 18, 2010 $0.05 $18.51 $19.35
March 18, 2010 $0.05 $18.51 $19.35
Dec. 22, 2009 $0.05 $18.51 $19.35
Sept. 17, 2009 $0.05 $18.51 $19.35
June 18, 2009 $0.05 $18.51 $19.35
March 18, 2009 $0.05 $18.51 $19.35
Dec. 19, 2008 $0.05 $18.51 $19.35
Sept. 17, 2008 $0.05 $18.51 $19.35
June 30, 2008 $0.05 $18.51 $19.35
March 17, 2008 $0.05 (-28.57%) $18.51 $19.35
Nov. 28, 2007 $0.07 (133.33%) $18.51 $19.35
April 9, 2003 $0.03 (-75%) $18.51 $19.35
April 15, 2002 $0.12 (20%) $18.51 $19.35
Dec. 6, 2000 $0.1 $18.51 $19.35

ARE.TO

Price: $19.4

52 week range price:
$13.07
$19.82

Dividend Yield: 2.24%

5-year range yield:
1.40%
2.41%

Payout Ratio: 56.72%

Payout Ratio Range:
56.72%
56.72%

Dividend Per Share: $0.38

Earnings Per Share: $0.67

Future Ex-Dividend Date: -

P/E Ratio: 29.10

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 598218

Ebitda: 147.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 13

DGR3: 21.12%

DGR5: 17.39%

DGR10: 14.13%

Links: