AECON GROUP INC stock price and dividend history

The current dividend payout for stock AECON GROUP INC (ARE.TO) as of July 14, 2020 is 0.38 CAD. The current dividend yield for ARE.TO as of July 14, 2020 is 4.34%. Average dividend growth rate for stock AECON GROUP INC (ARE.TO) for past three years is 2.37%.

Dividend history for stock ARE.TO (AECON GROUP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

AECON GROUP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-07-03 0.160 CAD 15.04 CAD 15.04 CAD
2020-03-20 2020-04-02 0.160 CAD
(10.34%)
11.98 CAD 12.11 CAD
2019-12-24 0.145 CAD 17.34 CAD 17.75 CAD
2019-12-23 2020-01-03 0.145 CAD 17.33 CAD 17.89 CAD
2019-09-19 2019-10-02 0.145 CAD 18.15 CAD 18.88 CAD
2019-06-20 2019-07-03 0.145 CAD 18.57 CAD 19.47 CAD
2019-03-21 2019-04-01 0.145 CAD
(16%)
17.14 CAD 18.10 CAD
2018-12-20 2019-01-03 0.125 CAD 16.52 CAD 17.59 CAD
2018-09-20 2018-10-01 0.125 CAD 14.52 CAD 15.57 CAD
2018-06-22 2018-07-03 0.125 CAD 14.53 CAD 15.70 CAD
2018-03-22 2018-04-02 0.125 CAD 16.61 CAD 18.10 CAD
2017-12-21 2018-01-02 0.125 CAD 18.12 CAD 19.88 CAD
2017-09-21 2017-10-02 0.125 CAD 15.83 CAD 17.47 CAD
2017-06-21 2017-07-04 0.125 CAD 14.02 CAD 15.59 CAD
2017-03-22 2017-04-03 0.125 CAD
(8.70%)
15.02 CAD 16.83 CAD
2016-12-21 0.115 CAD 13.21 CAD 14.92 CAD
2016-12-16 2017-01-03 0.115 CAD 13.56 CAD 15.43 CAD
2016-09-21 0.115 CAD 15.70 CAD 18.00 CAD
2016-09-16 2016-10-03 0.115 CAD 15.28 CAD 17.63 CAD
2016-06-22 0.115 CAD 14.92 CAD 17.33 CAD
2016-06-17 2016-07-04 0.115 CAD 14.69 CAD 17.17 CAD
2016-03-18 2016-04-01 0.115 CAD
(15%)
13.40 CAD 15.77 CAD
2015-12-22 2016-01-04 0.100 CAD 12.80 CAD 15.17 CAD
2015-09-17 2015-10-01 0.100 CAD 11.49 CAD 13.70 CAD
2015-06-18 2015-07-02 0.100 CAD 10.36 CAD 12.45 CAD
2015-03-18 2015-04-01 0.100 CAD
(11.11%)
9.06 CAD 10.97 CAD
2014-12-19 2015-01-02 0.090 CAD 8.66 CAD 10.59 CAD
2014-09-17 2014-10-01 0.090 CAD 12.78 CAD 15.76 CAD
2014-06-18 2014-07-02 0.090 CAD 13.49 CAD 16.73 CAD
2014-03-19 2014-04-01 0.090 CAD
(12.50%)
13.43 CAD 16.75 CAD
2013-12-19 2014-01-02 0.080 CAD 12.52 CAD 15.69 CAD
2013-09-18 2013-10-01 0.080 CAD 10.98 CAD 13.84 CAD
2013-06-19 2013-07-02 0.080 CAD 8.54 CAD 10.82 CAD
2013-03-20 2013-04-01 0.080 CAD
(14.29%)
9.88 CAD 12.62 CAD
2012-12-19 2013-01-02 0.070 CAD 8.25 CAD 10.60 CAD
2012-09-19 2012-10-01 0.070 CAD 10.03 CAD 12.98 CAD
2012-06-20 2012-07-03 0.070 CAD 9.20 CAD 11.96 CAD
2012-03-21 2012-04-02 0.070 CAD
(40%)
10.29 CAD 13.47 CAD
2011-12-21 2012-01-03 0.050 CAD 8.01 CAD 10.54 CAD
2011-09-28 2011-10-07 0.050 CAD 5.83 CAD 7.70 CAD
2011-06-22 2011-07-04 0.050 CAD 5.87 CAD 7.80 CAD
2011-03-18 2011-04-01 0.050 CAD 7.44 CAD 9.95 CAD
2010-12-22 0.050 CAD 7.44 CAD 10.00 CAD
2010-09-17 0.050 CAD 8.84 CAD 11.95 CAD
2010-06-18 0.050 CAD 8.22 CAD 11.15 CAD
2010-03-18 0.050 CAD 10.06 CAD 13.72 CAD
2009-12-22 0.050 CAD 10.80 CAD 14.78 CAD
2009-09-17 0.050 CAD 8.24 CAD 11.31 CAD
2009-06-18 0.050 CAD 8.79 CAD 12.12 CAD
2009-03-18 0.050 CAD 6.57 CAD 9.10 CAD
2008-12-19 0.050 CAD 6.75 CAD 9.40 CAD
2008-09-17 0.050 CAD 8.36 CAD 11.70 CAD
2008-06-30 0.050 CAD 11.47 CAD 16.12 CAD
2008-03-17 0.050 CAD
(-28.57%)
11.63 CAD 16.40 CAD
2007-11-28 0.070 CAD
(133.33%)
12.37 CAD 17.50 CAD
2003-04-09 0.030 CAD
(-75%)
3.27 CAD 4.65 CAD
2002-04-15 0.120 CAD
(20%)
3.67 CAD 5.25 CAD
2000-12-06 0.100 CAD 2.08 CAD 3.04 CAD

ARE.TO

Price: 14.76CAD

52 week range price:
10.94
21.83

Dividend Yield: 4.34%

5-year range yield:
2.52%
5.28%

Payout Ratio: 33.93%

Payout Ratio Range:
33.93%
56.72%

Dividend Per Share: 0.38 CAD

Earnings Per Share: 1.12 CAD

Future Ex-Dividend Date: -

P/E Ratio: 13.42

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 206115

Ebitda: 147.7 million

Market Capitalization: 883.6 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 2.37%

DGR5: 23.89%

DGR10: 18.63%

Links: