ARRIS International Limited - Price History

Monthly price history for ARRS (ARRIS International Limited)

DateAdjusted priceReal price
February 2021 31.64 USD 31.64 USD
January 2021 31.64 USD 31.64 USD
December 2020 31.64 USD 31.64 USD
November 2020 31.64 USD 31.64 USD
October 2020 31.64 USD 31.64 USD
September 2020 31.64 USD 31.64 USD
August 2020 31.64 USD 31.64 USD
July 2020 31.64 USD 31.64 USD
June 2020 31.64 USD 31.64 USD
May 2020 31.64 USD 31.64 USD
April 2020 31.64 USD 31.64 USD
March 2020 31.64 USD 31.64 USD
February 2020 31.64 USD 31.64 USD
January 2020 31.64 USD 31.64 USD
December 2019 31.64 USD 31.64 USD
November 2019 31.64 USD 31.64 USD
October 2019 31.64 USD 31.64 USD
September 2019 31.64 USD 31.64 USD
August 2019 31.64 USD 31.64 USD
July 2019 31.64 USD 31.64 USD
June 2019 31.66 USD 31.66 USD
May 2019 31.66 USD 31.66 USD
April 2019 31.66 USD 31.66 USD
March 2019 31.61 USD 31.61 USD
February 2019 31.68 USD 31.68 USD
January 2019 31.39 USD 31.39 USD
December 2018 30.57 USD 30.57 USD
November 2018 30.90 USD 30.90 USD
October 2018 24.87 USD 24.87 USD
September 2018 25.99 USD 25.99 USD
August 2018 25.91 USD 25.91 USD
July 2018 25.26 USD 25.26 USD
June 2018 24.45 USD 24.45 USD
May 2018 25.28 USD 25.28 USD
April 2018 27.00 USD 27.00 USD
March 2018 26.57 USD 26.57 USD
February 2018 25.50 USD 25.50 USD
January 2018 25.30 USD 25.30 USD
December 2017 25.69 USD 25.69 USD
November 2017 29.97 USD 29.97 USD
October 2017 28.50 USD 28.50 USD
September 2017 28.49 USD 28.49 USD
August 2017 27.86 USD 27.86 USD
July 2017 27.96 USD 27.96 USD
June 2017 28.02 USD 28.02 USD
May 2017 28.04 USD 28.04 USD
April 2017 25.99 USD 25.99 USD
March 2017 26.45 USD 26.45 USD
February 2017 25.80 USD 25.80 USD
January 2017 28.58 USD 28.58 USD
December 2016 30.13 USD 30.13 USD
November 2016 28.69 USD 28.69 USD
October 2016 27.78 USD 27.78 USD
September 2016 28.33 USD 28.33 USD
August 2016 28.07 USD 28.07 USD
July 2016 27.24 USD 27.24 USD
June 2016 20.96 USD 20.96 USD
May 2016 24.10 USD 24.10 USD
April 2016 22.77 USD 22.77 USD
March 2016 22.92 USD 22.92 USD
February 2016 23.89 USD 23.89 USD
January 2016 25.47 USD 25.47 USD
December 2015 30.57 USD 30.57 USD
November 2015 30.57 USD 30.57 USD
October 2015 28.26 USD 28.26 USD
September 2015 25.97 USD 25.97 USD
August 2015 26.42 USD 26.42 USD
July 2015 30.92 USD 30.92 USD
June 2015 30.60 USD 30.60 USD
May 2015 33.01 USD 33.01 USD
April 2015 33.67 USD 33.67 USD
March 2015 28.90 USD 28.90 USD
February 2015 29.38 USD 29.38 USD
January 2015 26.22 USD 26.22 USD
December 2014 30.19 USD 30.19 USD
November 2014 29.77 USD 29.77 USD
October 2014 30.02 USD 30.02 USD
September 2014 28.36 USD 28.36 USD
August 2014 30.61 USD 30.61 USD
July 2014 34.17 USD 34.17 USD
June 2014 32.53 USD 32.53 USD
May 2014 33.11 USD 33.11 USD
April 2014 26.09 USD 26.09 USD
March 2014 28.18 USD 28.18 USD
February 2014 28.70 USD 28.70 USD
January 2014 25.90 USD 25.90 USD
December 2013 24.34 USD 24.34 USD
November 2013 20.52 USD 20.52 USD
October 2013 17.84 USD 17.84 USD
September 2013 17.05 USD 17.05 USD
August 2013 15.67 USD 15.67 USD
July 2013 15.04 USD 15.04 USD
June 2013 14.35 USD 14.35 USD
May 2013 15.13 USD 15.13 USD
April 2013 16.51 USD 16.51 USD
March 2013 17.17 USD 17.17 USD
February 2013 17.35 USD 17.35 USD
January 2013 16.52 USD 16.52 USD
December 2012 14.94 USD 14.94 USD
November 2012 13.97 USD 13.97 USD
October 2012 13.74 USD 13.74 USD
September 2012 12.79 USD 12.79 USD
August 2012 13.63 USD 13.63 USD
July 2012 12.69 USD 12.69 USD
June 2012 13.91 USD 13.91 USD
May 2012 12.33 USD 12.33 USD
April 2012 12.93 USD 12.93 USD
March 2012 11.30 USD 11.30 USD
February 2012 11.39 USD 11.39 USD
January 2012 11.69 USD 11.69 USD
December 2011 10.82 USD 10.82 USD
November 2011 10.75 USD 10.75 USD
October 2011 10.76 USD 10.76 USD
September 2011 10.30 USD 10.30 USD
August 2011 10.92 USD 10.92 USD
July 2011 12.00 USD 12.00 USD
June 2011 11.61 USD 11.61 USD
May 2011 11.29 USD 11.29 USD
April 2011 12.01 USD 12.01 USD
March 2011 12.74 USD 12.74 USD
February 2011 13.20 USD 13.20 USD
January 2011 12.48 USD 12.48 USD
December 2010 11.22 USD 11.22 USD
November 2010 10.01 USD 10.01 USD
October 2010 9.31 USD 9.31 USD
September 2010 9.77 USD 9.77 USD
August 2010 8.18 USD 8.18 USD
July 2010 9.32 USD 9.32 USD
June 2010 10.19 USD 10.19 USD
May 2010 10.97 USD 10.97 USD
April 2010 12.27 USD 12.27 USD
March 2010 12.01 USD 12.01 USD
February 2010 10.32 USD 10.32 USD
January 2010 10.04 USD 10.04 USD
December 2009 11.43 USD 11.43 USD
November 2009 9.99 USD 9.99 USD
October 2009 10.20 USD 10.20 USD
September 2009 13.01 USD 13.01 USD
August 2009 13.26 USD 13.26 USD
July 2009 12.18 USD 12.18 USD
June 2009 12.17 USD 12.17 USD
May 2009 12.11 USD 12.11 USD
April 2009 10.67 USD 10.67 USD
March 2009 7.37 USD 7.37 USD
February 2009 6.12 USD 6.12 USD
January 2009 7.12 USD 7.12 USD
December 2008 7.95 USD 7.95 USD
November 2008 7.19 USD 7.19 USD
October 2008 6.91 USD 6.91 USD
September 2008 7.73 USD 7.73 USD
August 2008 9.46 USD 9.46 USD
July 2008 9.57 USD 9.57 USD
June 2008 8.45 USD 8.45 USD
May 2008 9.36 USD 9.36 USD
April 2008 8.10 USD 8.10 USD
March 2008 5.82 USD 5.82 USD
February 2008 5.75 USD 5.75 USD
January 2008 8.79 USD 8.79 USD
December 2007 9.98 USD 9.98 USD
November 2007 10.43 USD 10.43 USD
October 2007 11.50 USD 11.50 USD
September 2007 12.35 USD 12.35 USD
August 2007 15.18 USD 15.18 USD
July 2007 14.82 USD 14.82 USD
June 2007 17.59 USD 17.59 USD
May 2007 16.45 USD 16.45 USD
April 2007 14.82 USD 14.82 USD
March 2007 14.08 USD 14.08 USD
February 2007 13.14 USD 13.14 USD
January 2007 14.21 USD 14.21 USD
December 2006 12.51 USD 12.51 USD
November 2006 11.92 USD 11.92 USD
October 2006 13.40 USD 13.40 USD
September 2006 11.46 USD 11.46 USD
August 2006 11.46 USD 11.46 USD
July 2006 10.69 USD 10.69 USD
June 2006 13.12 USD 13.12 USD
May 2006 12.02 USD 12.02 USD
April 2006 11.85 USD 11.85 USD
March 2006 13.76 USD 13.76 USD
February 2006 12.69 USD 12.69 USD
January 2006 11.75 USD 11.75 USD
December 2005 9.47 USD 9.47 USD
November 2005 9.72 USD 9.72 USD
October 2005 8.27 USD 8.27 USD
September 2005 11.86 USD 11.86 USD
August 2005 10.49 USD 10.49 USD
July 2005 11.04 USD 11.04 USD
June 2005 8.71 USD 8.71 USD
May 2005 8.66 USD 8.66 USD
April 2005 7.53 USD 7.53 USD
March 2005 6.91 USD 6.91 USD
February 2005 6.35 USD 6.35 USD
January 2005 6.19 USD 6.19 USD
December 2004 7.04 USD 7.04 USD
November 2004 5.69 USD 5.69 USD
October 2004 4.65 USD 4.65 USD
September 2004 5.22 USD 5.22 USD
August 2004 4.56 USD 4.56 USD
July 2004 4.40 USD 4.40 USD
June 2004 5.94 USD 5.94 USD
May 2004 6.32 USD 6.32 USD
April 2004 5.98 USD 5.98 USD
March 2004 9.14 USD 9.14 USD
February 2004 10.37 USD 10.37 USD
January 2004 9.19 USD 9.19 USD
December 2003 7.24 USD 7.24 USD
November 2003 6.45 USD 6.45 USD
October 2003 6.00 USD 6.00 USD
September 2003 5.75 USD 5.75 USD
August 2003 4.91 USD 4.91 USD
July 2003 4.99 USD 4.99 USD
June 2003 4.96 USD 4.96 USD
May 2003 5.20 USD 5.20 USD
April 2003 3.90 USD 3.90 USD
March 2003 3.70 USD 3.70 USD
February 2003 4.80 USD 4.80 USD
January 2003 3.69 USD 3.69 USD
December 2002 3.57 USD 3.57 USD
November 2002 3.33 USD 3.33 USD
October 2002 1.74 USD 1.74 USD
September 2002 3.70 USD 3.70 USD
August 2002 3.86 USD 3.86 USD
July 2002 4.09 USD 4.09 USD
June 2002 4.48 USD 4.48 USD
May 2002 6.50 USD 6.50 USD
April 2002 8.68 USD 8.68 USD
March 2002 9.30 USD 9.30 USD
February 2002 8.48 USD 8.48 USD
January 2002 9.20 USD 9.20 USD
December 2001 9.76 USD 9.76 USD
November 2001 8.10 USD 8.10 USD
October 2001 5.89 USD 5.89 USD
September 2001 3.58 USD 3.58 USD
August 2001 7.24 USD 7.24 USD
July 2001 10.30 USD 10.30 USD
June 2001 12.40 USD 12.40 USD
May 2001 11.68 USD 11.68 USD
April 2001 8.24 USD 8.24 USD
March 2001 7.28 USD 7.28 USD
February 2001 8.97 USD 8.97 USD
January 2001 13.94 USD 13.94 USD
December 2000 7.91 USD 7.91 USD
November 2000 8.19 USD 8.19 USD
October 2000 12.19 USD 12.19 USD
September 2000 29.50 USD 29.50 USD
August 2000 36.06 USD 36.06 USD
July 2000 37.81 USD 37.81 USD
June 2000 41.56 USD 41.56 USD
May 2000 50.25 USD 50.25 USD
April 2000 53.75 USD 53.75 USD
March 2000 44.81 USD 44.81 USD
February 2000 52.94 USD 52.94 USD
January 2000 39.13 USD 39.13 USD
December 1999 36.50 USD 36.50 USD
November 1999 56.00 USD 56.00 USD
October 1999 48.50 USD 48.50 USD
September 1999 53.13 USD 53.13 USD
August 1999 45.56 USD 45.56 USD
July 1999 41.94 USD 41.94 USD
June 1999 32.06 USD 32.06 USD
May 1999 29.31 USD 29.31 USD
April 1999 27.13 USD 27.13 USD
March 1999 21.50 USD 21.50 USD
February 1999 27.88 USD 27.88 USD
January 1999 22.25 USD 22.25 USD
December 1998 20.13 USD 20.13 USD
November 1998 18.50 USD 18.50 USD
October 1998 16.63 USD 16.63 USD
September 1998 15.38 USD 15.38 USD
August 1998 16.06 USD 16.06 USD
July 1998 22.25 USD 22.25 USD
June 1998 23.19 USD 23.19 USD
May 1998 19.16 USD 19.16 USD
April 1998 19.75 USD 19.75 USD
March 1998 15.00 USD 15.00 USD
February 1998 11.81 USD 11.81 USD
January 1998 13.00 USD 13.00 USD
December 1997 15.63 USD 15.63 USD
November 1997 15.25 USD 15.25 USD
October 1997 15.75 USD 15.75 USD
September 1997 11.75 USD 11.75 USD
August 1997 13.50 USD 13.50 USD
July 1997 13.63 USD 13.63 USD
June 1997 11.75 USD 11.75 USD
May 1997 12.38 USD 12.38 USD
April 1997 8.75 USD 8.75 USD
March 1997 7.88 USD 7.88 USD
February 1997 8.50 USD 8.50 USD
January 1997 11.25 USD 11.25 USD
December 1996 9.00 USD 9.00 USD
November 1996 9.75 USD 9.75 USD
October 1996 10.69 USD 10.69 USD
September 1996 14.63 USD 14.63 USD
August 1996 13.88 USD 13.88 USD
July 1996 15.00 USD 15.00 USD
June 1996 15.88 USD 15.88 USD
May 1996 17.13 USD 17.13 USD
April 1996 15.00 USD 15.00 USD
March 1996 15.50 USD 15.50 USD
February 1996 17.50 USD 17.50 USD
January 1996 15.00 USD 15.00 USD
December 1995 18.00 USD 18.00 USD
November 1995 14.50 USD 14.50 USD
October 1995 12.38 USD 12.38 USD
September 1995 13.38 USD 13.38 USD
August 1995 17.88 USD 17.88 USD
July 1995 18.63 USD 18.63 USD
June 1995 16.50 USD 16.50 USD
May 1995 20.75 USD 20.75 USD
April 1995 24.75 USD 24.75 USD
March 1995 24.00 USD 24.00 USD
February 1995 21.75 USD 21.75 USD
January 1995 16.75 USD 16.75 USD
December 1994 18.38 USD 18.38 USD
November 1994 25.63 USD 25.63 USD
October 1994 28.50 USD 28.50 USD
September 1994 25.75 USD 25.75 USD
August 1994 37.75 USD 37.75 USD
July 1994 28.31 USD 28.31 USD
June 1994 23.50 USD 23.50 USD
May 1994 24.00 USD 24.00 USD
April 1994 26.88 USD 26.88 USD
March 1994 19.88 USD 19.88 USD
February 1994 21.50 USD 21.50 USD
January 1994 26.00 USD 26.00 USD
December 1993 25.00 USD 25.00 USD
November 1993 27.50 USD 27.50 USD
October 1993 27.25 USD 27.25 USD
September 1993 23.50 USD 23.50 USD

ARRS

Price: 31.64USD

52 week range price:
31.64
31.66

Earnings Per Share: 0.64 USD

P/E Ratio: 49.43

Exchange: NMS

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: 5.1 million

Ebitda: 110.5 million

Market Capitalization: 5.6 billion

Links: