ASBIS - Price History
Monthly price history for ASB.WA (ASBIS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN24.92 | PLN24.92 |
| March 2024 | PLN26.70 | PLN26.70 |
| February 2024 | PLN25.92 | PLN25.92 |
| January 2024 | PLN28.90 | PLN28.90 |
| December 2023 | PLN28.50 | PLN28.50 |
| November 2023 | PLN27.12 | PLN27.12 |
| October 2023 | PLN27.97 | PLN28.78 |
| September 2023 | PLN27.02 | PLN27.80 |
| August 2023 | PLN28.94 | PLN29.78 |
| July 2023 | PLN30.96 | PLN31.86 |
| June 2023 | PLN26.59 | PLN27.36 |
| May 2023 | PLN26.58 | PLN28.36 |
| April 2023 | PLN26.84 | PLN28.64 |
| March 2023 | PLN27.37 | PLN29.20 |
| February 2023 | PLN23.22 | PLN24.78 |
| January 2023 | PLN20.53 | PLN21.90 |
| December 2022 | PLN22.21 | PLN23.70 |
| November 2022 | PLN22.01 | PLN23.48 |
| October 2022 | PLN19.44 | PLN21.58 |
| September 2022 | PLN12.95 | PLN14.38 |
| August 2022 | PLN13.29 | PLN14.75 |
| July 2022 | PLN13.57 | PLN15.07 |
| June 2022 | PLN11.41 | PLN12.67 |
| May 2022 | PLN11.50 | PLN12.77 |
| April 2022 | PLN10.70 | PLN12.33 |
| March 2022 | PLN11.51 | PLN13.26 |
| February 2022 | PLN9.90 | PLN11.40 |
| January 2022 | PLN14.69 | PLN16.92 |
| December 2021 | PLN18.84 | PLN21.70 |
| November 2021 | PLN19.75 | PLN22.75 |
| October 2021 | PLN20.41 | PLN24.30 |
| September 2021 | PLN20.41 | PLN24.30 |
| August 2021 | PLN20.16 | PLN24 |
| July 2021 | PLN19.15 | PLN22.80 |
| June 2021 | PLN17.93 | PLN21.35 |
| May 2021 | PLN17.89 | PLN21.30 |
| April 2021 | PLN15.75 | PLN19.36 |
| March 2021 | PLN14.46 | PLN17.78 |
| February 2021 | PLN8.49 | PLN10.44 |
| January 2021 | PLN6.55 | PLN8.05 |
| December 2020 | PLN6.57 | PLN8.08 |
| November 2020 | PLN5.53 | PLN7.18 |
| October 2020 | PLN4.78 | PLN6.20 |
| September 2020 | PLN3.93 | PLN5.10 |
| August 2020 | PLN4.43 | PLN5.75 |
| July 2020 | PLN3.31 | PLN4.30 |
| June 2020 | PLN2.61 | PLN3.39 |
| May 2020 | PLN2.54 | PLN3.30 |
| April 2020 | PLN2.32 | PLN3.28 |
| March 2020 | PLN2.04 | PLN2.89 |
| February 2020 | PLN2.18 | PLN3.09 |
| January 2020 | PLN2.62 | PLN3.71 |
| December 2019 | PLN2.31 | PLN3.26 |
| November 2019 | PLN2.13 | PLN3.26 |
| October 2019 | PLN1.66 | PLN2.53 |
| September 2019 | PLN1.58 | PLN2.42 |
| August 2019 | PLN1.57 | PLN2.40 |
| July 2019 | PLN1.60 | PLN2.44 |
| June 2019 | PLN1.44 | PLN2.20 |
| May 2019 | PLN1.47 | PLN2.24 |
| April 2019 | PLN1.60 | PLN2.64 |
| March 2019 | PLN1.64 | PLN2.70 |
| February 2019 | PLN1.65 | PLN2.71 |
| January 2019 | PLN1.46 | PLN2.41 |
| December 2018 | PLN1.53 | PLN2.52 |
| November 2018 | PLN1.59 | PLN2.81 |
| October 2018 | PLN1.57 | PLN2.76 |
| September 2018 | PLN1.33 | PLN2.34 |
| August 2018 | PLN1.84 | PLN3.25 |
| July 2018 | PLN1.88 | PLN3.32 |
| June 2018 | PLN1.73 | PLN3.05 |
| May 2018 | PLN1.82 | PLN3.21 |
| April 2018 | PLN1.73 | PLN3.25 |
| March 2018 | PLN1.84 | PLN3.45 |
| February 2018 | PLN1.83 | PLN3.43 |
| January 2018 | PLN1.86 | PLN3.50 |
| December 2017 | PLN1.69 | PLN3.18 |
| November 2017 | PLN1.51 | PLN2.84 |
| October 2017 | PLN1.53 | PLN2.88 |
| September 2017 | PLN1.37 | PLN2.57 |
| August 2017 | PLN1.37 | PLN2.57 |
| July 2017 | PLN1.26 | PLN2.37 |
| June 2017 | PLN1.30 | PLN2.44 |
| May 2017 | PLN1.24 | PLN2.43 |
| April 2017 | PLN1.53 | PLN3 |
| March 2017 | PLN1.48 | PLN2.91 |
| February 2017 | PLN1.60 | PLN3.15 |
| January 2017 | PLN1.65 | PLN3.25 |
| December 2016 | PLN1.51 | PLN2.97 |
| November 2016 | PLN1.56 | PLN3.07 |
| October 2016 | PLN1.54 | PLN3.02 |
| September 2016 | PLN1.09 | PLN2.15 |
| August 2016 | PLN1.16 | PLN2.28 |
| July 2016 | PLN1.26 | PLN2.47 |
| June 2016 | PLN1.03 | PLN2.02 |
| May 2016 | PLN1.20 | PLN2.35 |
| April 2016 | PLN1.20 | PLN2.35 |
| March 2016 | PLN1 | PLN1.96 |
| February 2016 | PLN0.80 | PLN1.58 |
| January 2016 | PLN0.57 | PLN1.12 |
| December 2015 | PLN0.68 | PLN1.33 |
| November 2015 | PLN0.82 | PLN1.61 |
| October 2015 | PLN0.63 | PLN1.23 |
| September 2015 | PLN0.56 | PLN1.11 |
| August 2015 | PLN0.36 | PLN0.70 |
| July 2015 | PLN0.46 | PLN0.91 |
| June 2015 | PLN0.53 | PLN1.04 |
| May 2015 | PLN0.56 | PLN1.11 |
| April 2015 | PLN0.81 | PLN1.60 |
| March 2015 | PLN0.69 | PLN1.36 |
| February 2015 | PLN1.01 | PLN1.99 |
| January 2015 | PLN0.96 | PLN1.88 |
| December 2014 | PLN0.51 | PLN1 |
| November 2014 | PLN0.86 | PLN1.70 |
| October 2014 | PLN1.03 | PLN2.02 |
| September 2014 | PLN1.14 | PLN2.24 |
| August 2014 | PLN1.16 | PLN2.27 |
| July 2014 | PLN1.05 | PLN2.07 |
| June 2014 | PLN1.66 | PLN3.26 |
| May 2014 | PLN1.59 | PLN3.28 |
| April 2014 | PLN1.90 | PLN3.91 |
| March 2014 | PLN2.31 | PLN4.75 |
| February 2014 | PLN2.90 | PLN5.98 |
| January 2014 | PLN3.24 | PLN6.68 |
| December 2013 | PLN3.59 | PLN7.40 |
| November 2013 | PLN3.84 | PLN7.90 |
| October 2013 | PLN3.81 | PLN7.85 |
| September 2013 | PLN3.64 | PLN7.50 |
| August 2013 | PLN3.37 | PLN6.94 |
| July 2013 | PLN2.91 | PLN5.99 |
| June 2013 | PLN2.56 | PLN5.27 |
| May 2013 | PLN2.21 | PLN4.69 |
| April 2013 | PLN1.90 | PLN4.03 |
| March 2013 | PLN1.88 | PLN4 |
| February 2013 | PLN1.76 | PLN3.75 |
| January 2013 | PLN1.46 | PLN3.10 |
| December 2012 | PLN1.36 | PLN2.88 |
| November 2012 | PLN1.29 | PLN2.74 |
| October 2012 | PLN1.24 | PLN2.64 |
| September 2012 | PLN1.23 | PLN2.62 |
| August 2012 | PLN1.04 | PLN2.21 |
| July 2012 | PLN1.25 | PLN2.65 |
| June 2012 | PLN1.22 | PLN2.60 |
| May 2012 | PLN1.16 | PLN2.62 |
| April 2012 | PLN1.05 | PLN2.39 |
| March 2012 | PLN1.19 | PLN2.70 |
| February 2012 | PLN1.11 | PLN2.51 |
| January 2012 | PLN1.05 | PLN2.38 |
| December 2011 | PLN0.69 | PLN1.56 |
| November 2011 | PLN0.57 | PLN1.29 |
| October 2011 | PLN0.52 | PLN1.17 |
| September 2011 | PLN0.63 | PLN1.42 |
| August 2011 | PLN0.74 | PLN1.67 |
| July 2011 | PLN0.95 | PLN2.16 |
| June 2011 | PLN1.12 | PLN2.53 |
| May 2011 | PLN1.41 | PLN3.19 |
| April 2011 | PLN1.50 | PLN3.39 |
| March 2011 | PLN1.46 | PLN3.30 |
| February 2011 | PLN1.50 | PLN3.40 |
| January 2011 | PLN1.68 | PLN3.82 |
| December 2010 | PLN1.85 | PLN4.20 |
| November 2010 | PLN1.72 | PLN3.89 |
| October 2010 | PLN1.76 | PLN4 |
| September 2010 | PLN1.80 | PLN4.07 |
| August 2010 | PLN1.71 | PLN3.88 |
| July 2010 | PLN1.83 | PLN4.15 |
| June 2010 | PLN1.85 | PLN4.20 |
| May 2010 | PLN2.03 | PLN4.60 |
| April 2010 | PLN2.13 | PLN4.84 |
| March 2010 | PLN2.21 | PLN5.02 |
| February 2010 | PLN2.03 | PLN4.60 |
| January 2010 | PLN2.03 | PLN4.60 |
| December 2009 | PLN1.79 | PLN4.06 |
| November 2009 | PLN1.72 | PLN3.89 |
| October 2009 | PLN2.03 | PLN4.60 |
| September 2009 | PLN1.57 | PLN3.56 |
| August 2009 | PLN1.70 | PLN3.85 |
| July 2009 | PLN1.17 | PLN2.65 |
| June 2009 | PLN0.73 | PLN1.65 |
| May 2009 | PLN0.78 | PLN1.77 |
| April 2009 | PLN0.73 | PLN1.66 |
| March 2009 | PLN0.53 | PLN1.20 |
| February 2009 | PLN0.26 | PLN0.58 |
| January 2009 | PLN0.49 | PLN1.11 |
| December 2008 | PLN0.74 | PLN1.68 |
| November 2008 | PLN1.43 | PLN3.25 |
| October 2008 | PLN2.17 | PLN4.93 |
| September 2008 | PLN2.73 | PLN6.20 |
| August 2008 | PLN2.95 | PLN6.70 |
| July 2008 | PLN3.44 | PLN7.80 |
| June 2008 | PLN3.81 | PLN8.65 |
| May 2008 | PLN3.88 | PLN8.79 |
| April 2008 | PLN3.48 | PLN8 |
| March 2008 | PLN3.82 | PLN8.80 |
| February 2008 | PLN3.10 | PLN7.13 |
| January 2008 | PLN3.04 | PLN7 |
| December 2007 | PLN3.82 | PLN8.80 |
| November 2007 | PLN2.91 | PLN6.70 |
| October 2007 | PLN2.89 | PLN6.65 |
ASB.WA
Price: PLN24.92
52 week price:
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 27.32%
Payout Ratio Range:
Dividend Per Share: 1.60 PLN
Earnings Per Share: 5.77 PLN
P/E Ratio: 4.91
Exchange: WSE
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 0.34%
DGR5: 3.05%