ASR NEDERLAND - Price History
Monthly price history for ASRNL.AS (ASR NEDERLAND)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €46.40 | €46.40 |
| March 2024 | €45.39 | €45.39 |
| February 2024 | €42.63 | €42.63 |
| January 2024 | €43.71 | €43.71 |
| December 2023 | €42.70 | €42.70 |
| November 2023 | €42.27 | €42.27 |
| October 2023 | €35.20 | €35.20 |
| September 2023 | €35.52 | €35.52 |
| August 2023 | €39.29 | €40.37 |
| July 2023 | €40.18 | €41.29 |
| June 2023 | €40.14 | €41.24 |
| May 2023 | €37.07 | €39.80 |
| April 2023 | €37.11 | €39.84 |
| March 2023 | €34.22 | €36.74 |
| February 2023 | €40.10 | €43.06 |
| January 2023 | €40.40 | €43.38 |
| December 2022 | €41.31 | €44.35 |
| November 2022 | €40.50 | €43.49 |
| October 2022 | €41.53 | €44.59 |
| September 2022 | €36.85 | €39.57 |
| August 2022 | €37.88 | €40.67 |
| July 2022 | €37.02 | €40.70 |
| June 2022 | €35.08 | €38.57 |
| May 2022 | €38.66 | €42.50 |
| April 2022 | €38 | €43.34 |
| March 2022 | €37.03 | €42.23 |
| February 2022 | €33.78 | €38.53 |
| January 2022 | €36.12 | €41.19 |
| December 2021 | €35.51 | €40.50 |
| November 2021 | €33.08 | €37.73 |
| October 2021 | €35.48 | €40.46 |
| September 2021 | €34.65 | €39.52 |
| August 2021 | €33.95 | €38.72 |
| July 2021 | €29.75 | €34.65 |
| June 2021 | €27.98 | €32.59 |
| May 2021 | €30.24 | €35.21 |
| April 2021 | €30.18 | €36.41 |
| March 2021 | €31.67 | €38.21 |
| February 2021 | €28.68 | €34.60 |
| January 2021 | €26.46 | €31.92 |
| December 2020 | €27.23 | €32.85 |
| November 2020 | €25.93 | €31.28 |
| October 2020 | €21.64 | €26.10 |
| September 2020 | €23.79 | €28.70 |
| August 2020 | €24.08 | €29.05 |
| July 2020 | €22.11 | €27.33 |
| June 2020 | €22.12 | €27.34 |
| May 2020 | €19.98 | €24.70 |
| April 2020 | €19.86 | €24.55 |
| March 2020 | €18.57 | €22.96 |
| February 2020 | €24.36 | €30.12 |
| January 2020 | €27.21 | €33.64 |
| December 2019 | €26.98 | €33.36 |
| November 2019 | €27.28 | €33.73 |
| October 2019 | €26.54 | €32.81 |
| September 2019 | €27.40 | €33.87 |
| August 2019 | €25.16 | €31.81 |
| July 2019 | €26.92 | €34.03 |
| June 2019 | €28.29 | €35.76 |
| May 2019 | €26.87 | €33.96 |
| April 2019 | €30.37 | €39.60 |
| March 2019 | €28.46 | €37.10 |
| February 2019 | €29.71 | €38.74 |
| January 2019 | €28.27 | €36.86 |
| December 2018 | €26.52 | €34.58 |
| November 2018 | €29.22 | €38.10 |
| October 2018 | €30.80 | €40.16 |
| September 2018 | €31.49 | €41.06 |
| August 2018 | €31.03 | €41.10 |
| July 2018 | €28.91 | €38.30 |
| June 2018 | €26.41 | €34.98 |
| May 2018 | €26.11 | €36.20 |
| April 2018 | €28.25 | €39.16 |
| March 2018 | €25.04 | €34.72 |
| February 2018 | €26.65 | €36.94 |
| January 2018 | €25.39 | €35.20 |
| December 2017 | €24.74 | €34.30 |
| November 2017 | €24.70 | €34.25 |
| October 2017 | €25.39 | €35.20 |
| September 2017 | €24.41 | €33.84 |
| August 2017 | €23.48 | €32.56 |
| July 2017 | €23.05 | €31.95 |
| June 2017 | €21.30 | €29.52 |
| May 2017 | €19.69 | €28.57 |
| April 2017 | €18.72 | €27.16 |
| March 2017 | €18.42 | €26.72 |
| February 2017 | €17.37 | €25.20 |
| January 2017 | €17.53 | €25.43 |
| December 2016 | €15.58 | €22.60 |
| November 2016 | €13.60 | €19.74 |
| October 2016 | €13.92 | €20.19 |
| September 2016 | €12.48 | €18.11 |
| August 2016 | €13.12 | €19.03 |
| July 2016 | €12.35 | €17.92 |
| June 2016 | €13.40 | €19.45 |
ASRNL.AS
Price: €46.40
Dividend Yield: 0.06%
Forward Dividend Yield: 7.77%
Payout Ratio: 20.43%
Dividend Per Share: 3.62 EUR
Earnings Per Share: 5.26 EUR
P/E Ratio: 2.44
Exchange: AMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 335751
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -7.48%
DGR5: -16.93%