Atlas Copco AB ser. B - Price History
Monthly price history for ATCO-B.ST (Atlas Copco AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK158.40 | SEK158.40 |
| March 2024 | SEK158.15 | SEK158.15 |
| February 2024 | SEK154.85 | SEK154.85 |
| January 2024 | SEK144.75 | SEK144.75 |
| December 2023 | SEK149.40 | SEK149.40 |
| November 2023 | SEK138.45 | SEK138.45 |
| October 2023 | SEK125.05 | SEK125.05 |
| September 2023 | SEK127.04 | SEK128.20 |
| August 2023 | SEK125.21 | SEK126.35 |
| July 2023 | SEK128.78 | SEK129.95 |
| June 2023 | SEK133.04 | SEK134.25 |
| May 2023 | SEK135.37 | SEK136.60 |
| April 2023 | SEK130.12 | SEK131.30 |
| March 2023 | SEK117.07 | SEK119.18 |
| February 2023 | SEK108.66 | SEK110.62 |
| January 2023 | SEK107.79 | SEK109.74 |
| December 2022 | SEK109.13 | SEK111.10 |
| November 2022 | SEK114.89 | SEK116.96 |
| October 2022 | SEK105.04 | SEK106.94 |
| September 2022 | SEK90.72 | SEK93.26 |
| August 2022 | SEK94.86 | SEK97.52 |
| July 2022 | SEK101.93 | SEK104.78 |
| June 2022 | SEK83.21 | SEK85.54 |
| May 2022 | SEK91.77 | SEK94.34 |
| April 2022 | SEK83.86 | SEK385.77 |
| March 2022 | SEK90.47 | SEK420.42 |
| February 2022 | SEK91.15 | SEK423.55 |
| January 2022 | SEK99.20 | SEK460.94 |
| December 2021 | SEK112.11 | SEK520.94 |
| November 2021 | SEK99.22 | SEK461.04 |
| October 2021 | SEK97.85 | SEK454.68 |
| September 2021 | SEK93.74 | SEK439.02 |
| August 2021 | SEK104.33 | SEK488.64 |
| July 2021 | SEK102.18 | SEK478.56 |
| June 2021 | SEK94.05 | SEK440.48 |
| May 2021 | SEK89.41 | SEK418.75 |
| April 2021 | SEK91.86 | SEK430.21 |
| March 2021 | SEK94.25 | SEK444.89 |
| February 2021 | SEK84.90 | SEK400.74 |
| January 2021 | SEK81.46 | SEK384.49 |
| December 2020 | SEK76.38 | SEK360.51 |
| November 2020 | SEK78.53 | SEK370.69 |
| October 2020 | SEK70.13 | SEK334.08 |
| September 2020 | SEK77.10 | SEK367.27 |
| August 2020 | SEK71.36 | SEK339.96 |
| July 2020 | SEK69.45 | SEK330.85 |
| June 2020 | SEK70.81 | SEK337.31 |
| May 2020 | SEK68.26 | SEK325.18 |
| April 2020 | SEK62.73 | SEK298.84 |
| March 2020 | SEK59.56 | SEK286.80 |
| February 2020 | SEK60.13 | SEK289.54 |
| January 2020 | SEK60.98 | SEK293.66 |
| December 2019 | SEK66.10 | SEK318.32 |
| November 2019 | SEK62.93 | SEK303.05 |
| October 2019 | SEK60.80 | SEK292.78 |
| September 2019 | SEK53.66 | SEK261.16 |
| August 2019 | SEK52.59 | SEK255.97 |
| July 2019 | SEK53.25 | SEK259.20 |
| June 2019 | SEK53.58 | SEK260.77 |
| May 2019 | SEK46.32 | SEK225.43 |
| April 2019 | SEK54.36 | SEK264.58 |
| March 2019 | SEK45.75 | SEK225.23 |
| February 2019 | SEK46.08 | SEK226.90 |
| January 2019 | SEK42.96 | SEK211.53 |
| December 2018 | SEK38.44 | SEK189.23 |
| November 2018 | SEK40.91 | SEK201.40 |
| October 2018 | SEK41.70 | SEK205.31 |
| September 2018 | SEK47.15 | SEK232.14 |
| August 2018 | SEK48.07 | SEK236.69 |
| July 2018 | SEK45.82 | SEK225.58 |
| June 2018 | SEK46.65 | SEK229.69 |
| May 2018 | SEK47.47 | SEK233.72 |
| April 2018 | SEK45.31 | SEK223.10 |
| March 2018 | SEK46.06 | SEK231.81 |
| February 2018 | SEK44.85 | SEK225.74 |
| January 2018 | SEK46.67 | SEK234.88 |
| December 2017 | SEK44.65 | SEK224.74 |
| November 2017 | SEK45.65 | SEK229.74 |
| October 2017 | SEK47.20 | SEK237.53 |
| September 2017 | SEK44.37 | SEK225.60 |
| August 2017 | SEK39.84 | SEK202.60 |
| July 2017 | SEK36.75 | SEK186.88 |
| June 2017 | SEK40.90 | SEK207.95 |
| May 2017 | SEK40.34 | SEK205.10 |
| April 2017 | SEK41.39 | SEK210.45 |
| March 2017 | SEK39.56 | SEK203.45 |
| February 2017 | SEK37.08 | SEK190.74 |
| January 2017 | SEK35.22 | SEK181.16 |
| December 2016 | SEK34.53 | SEK177.59 |
| November 2016 | SEK34.43 | SEK177.09 |
| October 2016 | SEK32.81 | SEK168.73 |
| September 2016 | SEK32.13 | SEK167.45 |
| August 2016 | SEK30.17 | SEK157.23 |
| July 2016 | SEK30 | SEK156.38 |
| June 2016 | SEK27.17 | SEK141.59 |
| May 2016 | SEK27.26 | SEK142.09 |
| April 2016 | SEK26.41 | SEK137.66 |
| March 2016 | SEK25.82 | SEK136.73 |
| February 2016 | SEK24.39 | SEK129.16 |
| January 2016 | SEK23.50 | SEK124.44 |
| December 2015 | SEK26.35 | SEK139.52 |
| November 2015 | SEK29.11 | SEK154.16 |
| October 2015 | SEK27.92 | SEK147.87 |
| September 2015 | SEK24.87 | SEK133.59 |
| August 2015 | SEK25.69 | SEK138.02 |
| July 2015 | SEK28.18 | SEK151.38 |
| June 2015 | SEK27.46 | SEK147.52 |
| May 2015 | SEK30.52 | SEK163.95 |
| April 2015 | SEK30.10 | SEK161.69 |
| March 2015 | SEK32.61 | SEK177.34 |
| February 2015 | SEK31.74 | SEK172.61 |
| January 2015 | SEK29 | SEK157.72 |
| December 2014 | SEK25.70 | SEK139.77 |
| November 2014 | SEK25.34 | SEK137.82 |
| October 2014 | SEK24.95 | SEK135.67 |
| September 2014 | SEK23.98 | SEK130.38 |
| August 2014 | SEK23.83 | SEK129.61 |
| July 2014 | SEK23.91 | SEK130.03 |
| June 2014 | SEK22.84 | SEK124.19 |
| May 2014 | SEK23.60 | SEK128.36 |
| April 2014 | SEK22.59 | SEK122.86 |
| March 2014 | SEK21.98 | SEK123.28 |
| February 2014 | SEK21.12 | SEK118.48 |
| January 2014 | SEK20.33 | SEK114.03 |
| December 2013 | SEK20.24 | SEK113.54 |
| November 2013 | SEK20.54 | SEK115.21 |
| October 2013 | SEK20 | SEK112.22 |
| September 2013 | SEK21.06 | SEK118.13 |
| August 2013 | SEK20.18 | SEK113.20 |
| July 2013 | SEK18.95 | SEK106.31 |
| June 2013 | SEK17.83 | SEK100.04 |
| May 2013 | SEK19.58 | SEK109.86 |
| April 2013 | SEK19.06 | SEK106.93 |
| March 2013 | SEK19.71 | SEK114.52 |
| February 2013 | SEK20.04 | SEK116.46 |
| January 2013 | SEK19.42 | SEK112.85 |
| December 2012 | SEK18.94 | SEK110.06 |
| November 2012 | SEK18.38 | SEK106.79 |
| October 2012 | SEK17.40 | SEK101.09 |
| September 2012 | SEK16.45 | SEK95.59 |
| August 2012 | SEK15.71 | SEK91.28 |
| July 2012 | SEK16.34 | SEK94.97 |
| June 2012 | SEK15.73 | SEK91.42 |
| May 2012 | SEK15.60 | SEK90.65 |
| April 2012 | SEK16.89 | SEK98.17 |
| March 2012 | SEK16.48 | SEK99.21 |
| February 2012 | SEK17.73 | SEK106.72 |
| January 2012 | SEK16.62 | SEK100.04 |
| December 2011 | SEK15.12 | SEK91 |
| November 2011 | SEK14.84 | SEK89.33 |
| October 2011 | SEK14.73 | SEK88.64 |
| September 2011 | SEK12.58 | SEK75.70 |
| August 2011 | SEK14.74 | SEK88.70 |
| July 2011 | SEK15.36 | SEK92.46 |
| June 2011 | SEK17.21 | SEK103.59 |
| May 2011 | SEK16.80 | SEK101.09 |
| April 2011 | SEK17.91 | SEK107.78 |
| March 2011 | SEK16.61 | SEK102.73 |
| February 2011 | SEK15.67 | SEK96.87 |
| January 2011 | SEK15.28 | SEK94.52 |
| December 2010 | SEK16.56 | SEK102.39 |
| November 2010 | SEK15.06 | SEK93.10 |
| October 2010 | SEK13.87 | SEK85.76 |
| September 2010 | SEK12.91 | SEK79.84 |
| August 2010 | SEK11.04 | SEK68.26 |
| July 2010 | SEK11.74 | SEK72.57 |
| June 2010 | SEK11.31 | SEK69.94 |
| May 2010 | SEK11.07 | SEK68.46 |
| April 2010 | SEK11.56 | SEK71.49 |
| March 2010 | SEK10.71 | SEK68.13 |
| February 2010 | SEK9.74 | SEK61.93 |
| January 2010 | SEK9.52 | SEK60.59 |
| December 2009 | SEK9.89 | SEK62.91 |
| November 2009 | SEK9.29 | SEK59.07 |
| October 2009 | SEK9.17 | SEK58.33 |
| September 2009 | SEK8.41 | SEK53.52 |
| August 2009 | SEK8.44 | SEK53.65 |
| July 2009 | SEK8.10 | SEK51.50 |
| June 2009 | SEK7.38 | SEK46.96 |
| May 2009 | SEK7.17 | SEK45.61 |
| April 2009 | SEK7.14 | SEK45.44 |
| March 2009 | SEK5.69 | SEK37.70 |
| February 2009 | SEK5.77 | SEK38.20 |
| January 2009 | SEK5.08 | SEK33.66 |
| December 2008 | SEK6.05 | SEK40.06 |
| November 2008 | SEK5.13 | SEK34 |
| October 2008 | SEK5.79 | SEK38.37 |
| September 2008 | SEK6.99 | SEK46.28 |
| August 2008 | SEK8.44 | SEK55.88 |
| July 2008 | SEK8.72 | SEK57.73 |
| June 2008 | SEK8.16 | SEK54.02 |
| May 2008 | SEK9.88 | SEK65.47 |
| April 2008 | SEK9.04 | SEK59.91 |
| March 2008 | SEK9.17 | SEK62.78 |
| February 2008 | SEK8.73 | SEK59.75 |
| January 2008 | SEK8.16 | SEK55.88 |
| December 2007 | SEK8.68 | SEK59.41 |
| November 2007 | SEK8.61 | SEK58.90 |
| October 2007 | SEK9.74 | SEK66.65 |
| September 2007 | SEK10.13 | SEK69.34 |
| August 2007 | SEK10.72 | SEK73.38 |
| July 2007 | SEK10.82 | SEK74.05 |
| June 2007 | SEK10.62 | SEK72.70 |
| May 2007 | SEK10.65 | SEK72.87 |
| April 2007 | SEK10.12 | SEK138.47 |
| March 2007 | SEK9.04 | SEK126.27 |
| February 2007 | SEK8.50 | SEK118.61 |
| January 2007 | SEK9.31 | SEK129.96 |
| December 2006 | SEK9.02 | SEK125.99 |
| November 2006 | SEK7.97 | SEK111.23 |
| October 2006 | SEK8.38 | SEK116.91 |
| September 2006 | SEK7.46 | SEK104.14 |
| August 2006 | SEK7.11 | SEK99.31 |
| July 2006 | SEK6.95 | SEK97.04 |
| June 2006 | SEK7.60 | SEK106.12 |
| May 2006 | SEK7.34 | SEK102.43 |
| April 2006 | SEK8.17 | SEK114.07 |
| March 2006 | SEK8.11 | SEK115.49 |
| February 2006 | SEK7.17 | SEK102.15 |
| January 2006 | SEK6.41 | SEK91.37 |
| December 2005 | SEK6.31 | SEK89.95 |
| November 2005 | SEK5.76 | SEK82 |
| October 2005 | SEK5.18 | SEK73.78 |
| September 2005 | SEK5.34 | SEK76.05 |
| August 2005 | SEK4.62 | SEK65.83 |
| July 2005 | SEK4.76 | SEK67.82 |
| June 2005 | SEK4.48 | SEK63.84 |
| May 2005 | SEK4.16 | SEK59.30 |
| April 2005 | SEK3.68 | SEK157.40 |
| March 2005 | SEK3.75 | SEK165.14 |
| February 2005 | SEK3.83 | SEK168.61 |
| January 2005 | SEK3.65 | SEK160.60 |
| December 2004 | SEK3.36 | SEK148.06 |
| November 2004 | SEK3.31 | SEK145.66 |
| October 2004 | SEK3.28 | SEK144.60 |
| September 2004 | SEK3.11 | SEK136.86 |
| August 2004 | SEK2.94 | SEK129.66 |
| July 2004 | SEK3.07 | SEK134.99 |
| June 2004 | SEK3.12 | SEK137.39 |
| May 2004 | SEK3.07 | SEK135.26 |
| April 2004 | SEK2.99 | SEK131.79 |
| March 2004 | SEK2.90 | SEK131.26 |
| February 2004 | SEK2.86 | SEK129.66 |
| January 2004 | SEK3.02 | SEK136.86 |
| December 2003 | SEK2.76 | SEK125.12 |
| November 2003 | SEK2.94 | SEK133.39 |
| October 2003 | SEK3 | SEK136.06 |
| September 2003 | SEK2.45 | SEK111.25 |
| August 2003 | SEK2.71 | SEK122.72 |
| July 2003 | SEK2.64 | SEK119.52 |
| June 2003 | SEK2.21 | SEK100.31 |
| May 2003 | SEK2.06 | SEK93.37 |
| April 2003 | SEK2.18 | SEK98.71 |
| March 2003 | SEK1.78 | SEK83.24 |
| February 2003 | SEK1.93 | SEK90.44 |
| January 2003 | SEK1.69 | SEK79.23 |
| December 2002 | SEK1.76 | SEK82.44 |
| November 2002 | SEK2.22 | SEK103.78 |
| October 2002 | SEK2.05 | SEK95.78 |
| September 2002 | SEK1.64 | SEK76.57 |
| August 2002 | SEK2.13 | SEK99.78 |
| July 2002 | SEK2.25 | SEK105.38 |
| June 2002 | SEK2.36 | SEK110.45 |
| May 2002 | SEK2.54 | SEK118.72 |
| April 2002 | SEK2.61 | SEK122.19 |
| March 2002 | SEK2.62 | SEK125.39 |
| February 2002 | SEK2.63 | SEK126.19 |
| January 2002 | SEK2.61 | SEK125.12 |
| December 2001 | SEK2.45 | SEK117.65 |
| November 2001 | SEK2.34 | SEK112.05 |
| October 2001 | SEK2.26 | SEK108.58 |
| September 2001 | SEK1.95 | SEK93.37 |
| August 2001 | SEK2.28 | SEK109.38 |
| July 2001 | SEK2.43 | SEK116.32 |
| June 2001 | SEK2.35 | SEK112.58 |
| May 2001 | SEK2.38 | SEK114.18 |
| April 2001 | SEK2.45 | SEK117.38 |
| March 2001 | SEK1.81 | SEK89.11 |
| February 2001 | SEK2.42 | SEK119.25 |
| January 2001 | SEK2.43 | SEK119.52 |
| December 2000 | SEK2.14 | SEK105.38 |
| November 2000 | SEK2.22 | SEK109.38 |
| October 2000 | SEK2.24 | SEK110.18 |
| September 2000 | SEK1.72 | SEK84.57 |
| August 2000 | SEK2.01 | SEK98.71 |
| July 2000 | SEK1.96 | SEK96.58 |
| June 2000 | SEK1.79 | SEK88.04 |
| May 2000 | SEK2.09 | SEK102.98 |
| April 2000 | SEK2.22 | SEK109.38 |
| March 2000 | SEK2.13 | SEK107.25 |
| February 2000 | SEK2.06 | SEK103.51 |
| January 2000 | SEK2.28 | SEK114.98 |
| December 1999 | SEK2.56 | SEK129.12 |
| November 1999 | SEK2.30 | SEK115.78 |
| October 1999 | SEK2.27 | SEK114.18 |
| September 1999 | SEK2.40 | SEK121.12 |
| August 1999 | SEK2.40 | SEK125.65 |
| July 1999 | SEK2.20 | SEK114.98 |
| June 1999 | SEK2.32 | SEK121.65 |
| May 1999 | SEK2.13 | SEK111.52 |
| April 1999 | SEK2.26 | SEK118.45 |
| March 1999 | SEK2.18 | SEK116.32 |
| February 1999 | SEK2 | SEK106.98 |
| January 1999 | SEK1.72 | SEK92.04 |
| December 1998 | SEK1.76 | SEK93.91 |
| November 1998 | SEK1.78 | SEK95.24 |
| October 1998 | SEK1.81 | SEK96.84 |
| September 1998 | SEK1.65 | SEK88.04 |
| August 1998 | SEK1.60 | SEK85.37 |
| July 1998 | SEK2.03 | SEK108.31 |
| June 1998 | SEK2.17 | SEK116.05 |
| May 1998 | SEK2.31 | SEK123.52 |
| April 1998 | SEK2.28 | SEK121.65 |
| March 1998 | SEK2.27 | SEK123.79 |
| February 1998 | SEK2.18 | SEK118.72 |
| January 1998 | SEK2.22 | SEK120.59 |
| December 1997 | SEK2.32 | SEK126.19 |
| November 1997 | SEK2.32 | SEK126.46 |
| October 1997 | SEK2.18 | SEK118.72 |
| September 1997 | SEK2.53 | SEK137.66 |
| August 1997 | SEK2.31 | SEK125.92 |
| July 1997 | SEK2.24 | SEK122.19 |
| June 1997 | SEK1.96 | SEK106.98 |
| May 1997 | SEK2 | SEK109.11 |
| April 1997 | SEK1.91 | SEK103.78 |
| March 1997 | SEK1.82 | SEK100.84 |
| February 1997 | SEK1.67 | SEK92.84 |
| January 1997 | SEK1.61 | SEK89.37 |
| December 1996 | SEK1.60 | SEK88.57 |
| November 1996 | SEK1.49 | SEK82.70 |
| October 1996 | SEK1.30 | SEK72.30 |
| September 1996 | SEK1.31 | SEK72.56 |
| August 1996 | SEK1.27 | SEK70.70 |
| July 1996 | SEK1.12 | SEK61.89 |
| June 1996 | SEK1.19 | SEK65.89 |
| May 1996 | SEK1.21 | SEK66.96 |
| April 1996 | SEK1.24 | SEK68.83 |
| March 1996 | SEK1.13 | SEK64.03 |
| February 1996 | SEK1.10 | SEK62.43 |
| January 1996 | SEK0.96 | SEK54.42 |
| December 1995 | SEK0.94 | SEK53.36 |
| November 1995 | SEK0.92 | SEK52.02 |
| October 1995 | SEK0.94 | SEK53.62 |
| September 1995 | SEK1.08 | SEK61.09 |
| August 1995 | SEK1.06 | SEK60.03 |
| July 1995 | SEK1.15 | SEK65.10 |
| June 1995 | SEK0.95 | SEK53.89 |
| May 1995 | SEK1 | SEK57.09 |
| April 1995 | SEK0.94 | SEK53.36 |
| March 1995 | SEK0.82 | SEK47.49 |
| February 1995 | SEK0.90 | SEK52.02 |
| January 1995 | SEK0.88 | SEK50.95 |
| December 1994 | SEK0.87 | SEK50.69 |
| November 1994 | SEK0.90 | SEK52.02 |
| October 1994 | SEK0.90 | SEK52.29 |
| September 1994 | SEK0.86 | SEK50.16 |
| August 1994 | SEK0.85 | SEK49.62 |
| July 1994 | SEK0.86 | SEK50.16 |
| June 1994 | SEK0.83 | SEK48.02 |
| May 1994 | SEK0.87 | SEK253.98 |
| April 1994 | SEK0.97 | SEK282.79 |
| March 1994 | SEK0.86 | SEK253.44 |
| February 1994 | SEK0.85 | SEK250.78 |
| January 1994 | SEK0.79 | SEK233.17 |
| December 1993 | SEK0.75 | SEK220.90 |
| November 1993 | SEK0.70 | SEK207.56 |
| October 1993 | SEK0.73 | SEK216.09 |
| September 1993 | SEK0.66 | SEK194.75 |
| August 1993 | SEK0.70 | SEK205.42 |
| July 1993 | SEK0.64 | SEK189.42 |
| June 1993 | SEK0.54 | SEK161.14 |
| May 1993 | SEK0.56 | SEK164.87 |
| April 1993 | SEK0.58 | SEK170.21 |
| March 1993 | SEK0.54 | SEK164.87 |
| February 1993 | SEK0.55 | SEK166.47 |
| January 1993 | SEK0.53 | SEK161.14 |
| December 1992 | SEK0.58 | SEK177.14 |
| November 1992 | SEK0.52 | SEK156.33 |
| October 1992 | SEK0.42 | SEK125.92 |
| September 1992 | SEK0.42 | SEK126.45 |
| August 1992 | SEK0.47 | SEK143 |
| July 1992 | SEK0.48 | SEK146.20 |
| June 1992 | SEK0.54 | SEK162.74 |
| May 1992 | SEK0.58 | SEK175.01 |
| April 1992 | SEK0.52 | SEK160.07 |
| March 1992 | SEK0.52 | SEK161.67 |
| February 1992 | SEK0.49 | SEK153.67 |
| January 1992 | SEK0.47 | SEK145.66 |
| December 1991 | SEK0.41 | SEK128.59 |
| November 1991 | SEK0.41 | SEK128.06 |
| October 1991 | SEK0.42 | SEK129.66 |
| September 1991 | SEK0.45 | SEK140.33 |
| August 1991 | SEK0.46 | SEK144.06 |
| July 1991 | SEK0.46 | SEK142.46 |
| November 1990 | SEK0.29 | SEK91.77 |
| October 1990 | SEK0.29 | SEK93.37 |
| September 1990 | SEK0.31 | SEK98.71 |
| August 1990 | SEK0.41 | SEK131.26 |
| July 1990 | SEK0.55 | SEK176.08 |
| June 1990 | SEK0.56 | SEK179.81 |
| May 1990 | SEK0.54 | SEK172.34 |
| April 1990 | SEK0.49 | SEK158.47 |
ATCO-B.ST
Price: SEK155.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 50.00%
Dividend Per Share: 2.80 SEK
Earnings Per Share: 5.74 SEK
P/E Ratio: 26.44
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 836.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%