METRO AG ST O.N. - Price History

Monthly price history for B4B.DE (METRO AG ST O.N.)

DateAdjusted priceReal price
June 2024 €4.38 €4.38
May 2024 €4.90 €4.90
April 2024 €5.02 €5.02
March 2024 €5.04 €5.04
February 2024 €5.16 €5.16
January 2024 €5.69 €6.26
December 2023 €5.74 €6.31
November 2023 €5.59 €6.14
October 2023 €5.46 €6
September 2023 €5.94 €6.53
August 2023 €6.69 €7.35
July 2023 €7.19 €7.90
June 2023 €6.77 €7.44
May 2023 €6.61 €7.26
April 2023 €7.01 €7.70
March 2023 €7.21 €7.92
February 2023 €7.78 €8.54
January 2023 €8.21 €9.02
December 2022 €8.30 €9.12
November 2022 €7.74 €8.50
October 2022 €7.03 €7.73
September 2022 €6.52 €7.16
August 2022 €7.22 €7.94
July 2022 €7.19 €7.90
June 2022 €7.32 €8.05
May 2022 €7.71 €8.47
April 2022 €7.62 €8.38
March 2022 €7.34 €8.07
February 2022 €7.61 €8.36
January 2022 €8.20 €9.01
December 2021 €8.39 €9.22
November 2021 €9.08 €9.98
October 2021 €9.94 €10.93
September 2021 €10.23 €11.24
August 2021 €10.26 €11.28
July 2021 €9.94 €10.93
June 2021 €9.50 €10.44
May 2021 €9.57 €10.52
April 2021 €8.28 €9.10
March 2021 €8.20 €9.01
February 2021 €8.31 €9.13
January 2021 €8.18 €9.63
December 2020 €7.80 €9.20
November 2020 €6.50 €7.66
October 2020 €7.15 €8.42
September 2020 €7.23 €8.52
August 2020 €7.04 €8.29
July 2020 €6.58 €7.75
June 2020 €7.14 €8.42
May 2020 €7.13 €8.40
April 2020 €6.73 €7.93
March 2020 €6.68 €7.87
February 2020 €8.90 €10.48
January 2020 €10.10 €12.60
December 2019 €11.50 €14.35
November 2019 €11.72 €14.62
October 2019 €11.70 €14.60
September 2019 €11.61 €14.48
August 2019 €11.28 €14.08
July 2019 €11.22 €14
June 2019 €12.88 €16.08
May 2019 €11.31 €14.11
April 2019 €12.10 €15.10
March 2019 €11.85 €14.79
February 2019 €11.83 €14.76
January 2019 €11.29 €14.76
December 2018 €10.24 €13.40
November 2018 €10.37 €13.56
October 2018 €10.17 €13.30
September 2018 €10.32 €13.50
August 2018 €10.29 €13.46
July 2018 €8.08 €10.56
June 2018 €8.10 €10.58
May 2018 €8.81 €11.52
April 2018 €9.19 €12.02
March 2018 €11 €14.39
February 2018 €12.27 €16.04
January 2018 €12.86 €17.50
December 2017 €12.23 €16.65
November 2017 €12.05 €16.40
October 2017 €12.04 €16.40
September 2017 €13.14 €17.88
August 2017 €12.06 €16.42
July 2017 €12.54 €17.06

B4B.DE

Price: €4.38

52 week price:
4.38
8.11

Dividend Yield: 0.11%

Forward Dividend Yield: 12.09%

Payout Ratio: -550.00%

Payout Ratio Range:
-550.00%
118.64%

Dividend Per Share: 0.55 EUR

Earnings Per Share: -0.10 EUR

P/E Ratio: 5.24

Exchange: GER

Sector: Consumer Defensive

Industry: Food Distribution

Volume: 59702

Market Capitalization: 1.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: