METRO AG ST O.N. - Price History
Monthly price history for B4B.DE (METRO AG ST O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.98 | €4.98 |
| March 2024 | €5.04 | €5.04 |
| February 2024 | €5.16 | €5.16 |
| January 2024 | €5.69 | €6.26 |
| December 2023 | €5.74 | €6.31 |
| November 2023 | €5.59 | €6.14 |
| October 2023 | €5.46 | €6 |
| September 2023 | €5.94 | €6.53 |
| August 2023 | €6.69 | €7.35 |
| July 2023 | €7.19 | €7.90 |
| June 2023 | €6.77 | €7.44 |
| May 2023 | €6.61 | €7.26 |
| April 2023 | €7.01 | €7.70 |
| March 2023 | €7.21 | €7.92 |
| February 2023 | €7.78 | €8.54 |
| January 2023 | €8.21 | €9.02 |
| December 2022 | €8.30 | €9.12 |
| November 2022 | €7.74 | €8.50 |
| October 2022 | €7.03 | €7.73 |
| September 2022 | €6.52 | €7.16 |
| August 2022 | €7.22 | €7.94 |
| July 2022 | €7.19 | €7.90 |
| June 2022 | €7.32 | €8.05 |
| May 2022 | €7.71 | €8.47 |
| April 2022 | €7.62 | €8.38 |
| March 2022 | €7.34 | €8.07 |
| February 2022 | €7.61 | €8.36 |
| January 2022 | €8.20 | €9.01 |
| December 2021 | €8.39 | €9.22 |
| November 2021 | €9.08 | €9.98 |
| October 2021 | €9.94 | €10.93 |
| September 2021 | €10.23 | €11.24 |
| August 2021 | €10.26 | €11.28 |
| July 2021 | €9.94 | €10.93 |
| June 2021 | €9.50 | €10.44 |
| May 2021 | €9.57 | €10.52 |
| April 2021 | €8.28 | €9.10 |
| March 2021 | €8.20 | €9.01 |
| February 2021 | €8.31 | €9.13 |
| January 2021 | €8.18 | €9.63 |
| December 2020 | €7.80 | €9.20 |
| November 2020 | €6.50 | €7.66 |
| October 2020 | €7.15 | €8.42 |
| September 2020 | €7.23 | €8.52 |
| August 2020 | €7.04 | €8.29 |
| July 2020 | €6.58 | €7.75 |
| June 2020 | €7.14 | €8.42 |
| May 2020 | €7.13 | €8.40 |
| April 2020 | €6.73 | €7.93 |
| March 2020 | €6.68 | €7.87 |
| February 2020 | €8.90 | €10.48 |
| January 2020 | €10.10 | €12.60 |
| December 2019 | €11.50 | €14.35 |
| November 2019 | €11.72 | €14.62 |
| October 2019 | €11.70 | €14.60 |
| September 2019 | €11.61 | €14.48 |
| August 2019 | €11.28 | €14.08 |
| July 2019 | €11.22 | €14 |
| June 2019 | €12.88 | €16.08 |
| May 2019 | €11.31 | €14.11 |
| April 2019 | €12.10 | €15.10 |
| March 2019 | €11.85 | €14.79 |
| February 2019 | €11.83 | €14.76 |
| January 2019 | €11.29 | €14.76 |
| December 2018 | €10.24 | €13.40 |
| November 2018 | €10.37 | €13.56 |
| October 2018 | €10.17 | €13.30 |
| September 2018 | €10.32 | €13.50 |
| August 2018 | €10.29 | €13.46 |
| July 2018 | €8.08 | €10.56 |
| June 2018 | €8.10 | €10.58 |
| May 2018 | €8.81 | €11.52 |
| April 2018 | €9.19 | €12.02 |
| March 2018 | €11 | €14.39 |
| February 2018 | €12.27 | €16.04 |
| January 2018 | €12.86 | €17.50 |
| December 2017 | €12.23 | €16.65 |
| November 2017 | €12.05 | €16.40 |
| October 2017 | €12.04 | €16.40 |
| September 2017 | €13.14 | €17.88 |
| August 2017 | €12.06 | €16.42 |
| July 2017 | €12.54 | €17.06 |
B4B.DE
Price: €5.05
Dividend Yield: 0.11%
Forward Dividend Yield: 10.89%
Payout Ratio: 45.45%
Dividend Per Share: 0.55 EUR
Earnings Per Share: 1.21 EUR
P/E Ratio: 5.24
Exchange: GER
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 59702
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1