METRO AG ST O.N. - Price History
Monthly price history for B4B.DE (METRO AG ST O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 7.92 EUR | 7.92 EUR |
| March 2023 | 7.92 EUR | 7.92 EUR |
| February 2023 | 8.55 EUR | 8.55 EUR |
| January 2023 | 8.06 EUR | 9.02 EUR |
| December 2022 | 8.15 EUR | 9.13 EUR |
| November 2022 | 7.60 EUR | 8.51 EUR |
| October 2022 | 6.90 EUR | 7.73 EUR |
| September 2022 | 6.39 EUR | 7.16 EUR |
| August 2022 | 7.09 EUR | 7.94 EUR |
| July 2022 | 7.06 EUR | 7.91 EUR |
| June 2022 | 7.19 EUR | 8.05 EUR |
| May 2022 | 7.56 EUR | 8.47 EUR |
| April 2022 | 7.48 EUR | 8.38 EUR |
| March 2022 | 7.20 EUR | 8.07 EUR |
| February 2022 | 7.47 EUR | 8.36 EUR |
| January 2022 | 8.05 EUR | 9.01 EUR |
| December 2021 | 8.23 EUR | 9.22 EUR |
| November 2021 | 8.91 EUR | 9.98 EUR |
| October 2021 | 9.76 EUR | 10.93 EUR |
| September 2021 | 10.04 EUR | 11.24 EUR |
| August 2021 | 10.07 EUR | 11.28 EUR |
| July 2021 | 9.76 EUR | 10.93 EUR |
| June 2021 | 9.32 EUR | 10.44 EUR |
| May 2021 | 9.40 EUR | 10.52 EUR |
| April 2021 | 8.13 EUR | 9.10 EUR |
| March 2021 | 8.05 EUR | 9.01 EUR |
| February 2021 | 8.15 EUR | 9.13 EUR |
| January 2021 | 8.03 EUR | 9.63 EUR |
| December 2020 | 7.66 EUR | 9.20 EUR |
| November 2020 | 6.38 EUR | 7.66 EUR |
| October 2020 | 7.01 EUR | 8.42 EUR |
| September 2020 | 7.10 EUR | 8.52 EUR |
| August 2020 | 6.91 EUR | 8.29 EUR |
| July 2020 | 6.46 EUR | 7.75 EUR |
| June 2020 | 7.01 EUR | 8.42 EUR |
| May 2020 | 6.99 EUR | 8.40 EUR |
| April 2020 | 6.60 EUR | 7.93 EUR |
| March 2020 | 6.55 EUR | 7.87 EUR |
| February 2020 | 8.74 EUR | 10.48 EUR |
| January 2020 | 9.91 EUR | 12.60 EUR |
| December 2019 | 11.29 EUR | 14.35 EUR |
| November 2019 | 11.51 EUR | 14.63 EUR |
| October 2019 | 11.49 EUR | 14.60 EUR |
| September 2019 | 11.39 EUR | 14.48 EUR |
| August 2019 | 11.08 EUR | 14.08 EUR |
| July 2019 | 11.01 EUR | 14.00 EUR |
| June 2019 | 12.65 EUR | 16.08 EUR |
| May 2019 | 11.10 EUR | 14.11 EUR |
| April 2019 | 11.88 EUR | 15.10 EUR |
| March 2019 | 11.64 EUR | 14.79 EUR |
| February 2019 | 11.62 EUR | 14.77 EUR |
| January 2019 | 11.08 EUR | 14.77 EUR |
| December 2018 | 10.05 EUR | 13.40 EUR |
| November 2018 | 10.17 EUR | 13.56 EUR |
| October 2018 | 9.98 EUR | 13.30 EUR |
| September 2018 | 10.13 EUR | 13.50 EUR |
| August 2018 | 10.10 EUR | 13.45 EUR |
| July 2018 | 7.93 EUR | 10.56 EUR |
| June 2018 | 7.95 EUR | 10.59 EUR |
| May 2018 | 8.65 EUR | 11.52 EUR |
| April 2018 | 9.02 EUR | 12.02 EUR |
| March 2018 | 10.80 EUR | 14.39 EUR |
| February 2018 | 12.04 EUR | 16.05 EUR |
| January 2018 | 12.62 EUR | 17.50 EUR |
| December 2017 | 12.01 EUR | 16.65 EUR |
| November 2017 | 11.83 EUR | 16.40 EUR |
| October 2017 | 11.82 EUR | 16.40 EUR |
| September 2017 | 12.90 EUR | 17.89 EUR |
| August 2017 | 11.84 EUR | 16.42 EUR |
| July 2017 | 12.31 EUR | 17.07 EUR |
B4B.DE
Price: 7.92EUR
52 week range price:
Dividend Yield: 12.20%
Forward Dividend Yield: 10.70%
Earnings Per Share: 0.49 EUR
P/E Ratio: 4.98
Exchange: GER
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 59702
Ebitda: -Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1