VERIZON COMM. INC. DL-,10 dividends

Last dividend for VERIZON COMM. INC. DL-,10 (BAC.DE) as of April 25, 2024 is 0.62 EUR. The forward dividend yield for BAC.DE as of April 25, 2024 is 6.76%. Average dividend growth rate for stock VERIZON COMM. INC. DL-,10 (BAC.DE) for past three years is 0.74%.

Dividend history for stock BAC.DE (VERIZON COMM. INC. DL-,10) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

VERIZON COMM. INC. DL-,10 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-09 0.6200 EUR (1.92%) 38.04 EUR 38.04 EUR
2024-01-09 0.6083 EUR (-3.23%) 36.17 EUR 36.17 EUR
2023-10-09 0.6286 EUR (5.03%) 30.79 EUR 30.79 EUR
2023-07-07 0.5985 EUR (-0.10%) 33.14 EUR 33.14 EUR
2023-04-06 0.5991 EUR (-2.00%) 35.30 EUR 35.99 EUR
2023-01-09 0.6113 EUR (-7.10%) 37.27 EUR 38.69 EUR
2022-10-06 0.6580 EUR (4.91%) 37.13 EUR 39.19 EUR
2022-07-07 0.6272 EUR (6.87%) 46.51 EUR 49.90 EUR
2022-04-07 0.5869 EUR (4.15%) 44.15 EUR 47.98 EUR
2022-01-07 0.5635 EUR (1.70%) 43.27 EUR 47.65 EUR
2021-10-07 0.5541 EUR (4.59%) 41.96 EUR 46.84 EUR
2021-07-08 0.5298 EUR (0.59%) 41.55 EUR 47.03 EUR
2021-04-08 0.5267 EUR (2.95%) 42.28 EUR 48.48 EUR
2021-01-07 0.5116 EUR (-4.09%) 41.02 EUR 47.65 EUR
2020-10-08 0.5334 EUR (-2.11%) 42.70 EUR 50.24 EUR
2020-07-09 0.5449 EUR (-3.74%) 40.03 EUR 47.69 EUR
2020-04-09 0.5661 EUR (2.29%) 43.70 EUR 52.74 EUR
2020-01-09 0.5534 EUR (-1.37%) 43.59 EUR 53.23 EUR
2019-10-09 0.5611 EUR (4.45%) 43.55 EUR 53.79 EUR
2019-07-09 0.5372 EUR (0.35%) 40.56 EUR 50.68 EUR
2019-04-09 0.5353 EUR (1.79%) 40.98 EUR 51.80 EUR
2019-01-09 0.5259 EUR (0.32%) 38.73 EUR 49.53 EUR
2018-10-09 0.5242 EUR (4.42%) 37.00 EUR 47.89 EUR
2018-07-09 0.5020 EUR (4.41%) 33.08 EUR 43.35 EUR
2018-04-09 0.4808 EUR (-2.45%) 28.94 EUR 38.45 EUR
2018-01-09 0.4929 EUR (-2.16%) 32.40 EUR 43.70 EUR
2017-10-06 0.5038 EUR (-1.00%) 30.52 EUR 41.72 EUR
2017-07-06 0.5089 EUR (-5.95%) 27.62 EUR 38.29 EUR
2017-04-06 0.5411 EUR (-0.62%) 32.34 EUR 45.50 EUR
2017-01-06 0.5445 EUR (5.71%) 35.55 EUR 50.65 EUR
2016-10-05 0.5151 EUR (0.88%) 31.05 EUR 44.74 EUR
2016-07-06 0.5106 EUR (2.86%) 34.43 EUR 50.23 EUR
2016-04-06 0.4964 EUR (-5.54%) 31.73 EUR 46.81 EUR
2016-01-06 0.5255 EUR (4.81%) 28.73 EUR 42.90 EUR
2015-10-07 0.5014 EUR (0.38%) 25.70 EUR 38.88 EUR
2015-07-08 0.4995 EUR (-1.69%) 27.56 EUR 42.31 EUR
2015-04-08 0.5081 EUR (9.69%) 29.10 EUR 45.24 EUR
2015-01-07 0.4632 EUR (6.68%) 24.78 EUR 39.00 EUR
2014-10-08 0.4342 EUR (11.48%) 24.18 EUR 38.60 EUR
2014-07-08 0.3895 EUR (0.99%) 22.18 EUR 35.90 EUR
2014-04-08 0.3857 EUR (-0.90%) 20.85 EUR 34.25 EUR
2014-01-08 0.3892 EUR (-0.31%) 15.50 EUR 25.86 EUR
2013-10-08 0.3904 EUR (-2.74%) 15.18 EUR 25.86 EUR
2013-07-08 0.4014 EUR (1.26%) 14.87 EUR 25.86 EUR
2013-04-08 0.3964 EUR (1.02%) 14.58 EUR 25.86 EUR
2013-01-08 0.3924 EUR (-0.81%) 14.29 EUR 25.86 EUR
2012-10-05 0.3956 EUR (-1.96%) 14.00 EUR 25.86 EUR
2012-07-06 0.4035 EUR (6.07%) 13.72 EUR 25.86 EUR
2012-04-05 0.3804 EUR (-2.64%) 13.46 EUR 25.86 EUR
2012-01-06 0.3907 EUR (4.16%) 13.20 EUR 25.86 EUR
2011-10-05 0.3751 EUR (11.01%) 12.94 EUR 25.86 EUR
2011-07-06 0.3379 EUR (-1.46%) 12.69 EUR 25.86 EUR
2011-04-06 0.3429 EUR (-7.45%) 12.86 EUR 26.70 EUR
2011-01-06 0.3705 EUR (5.14%) 13.05 EUR 27.63 EUR
2010-10-06 0.3524 EUR (-6.28%) 11.06 EUR 23.83 EUR
2010-07-07 0.3760 EUR (5.65%) 9.39 EUR 20.65 EUR
2010-04-07 0.3559 EUR (7.91%) 9.26 EUR 20.83 EUR
2010-01-06 0.3298 EUR (2.14%) 9.05 EUR 20.81 EUR
2009-10-07 0.3229 EUR (-2.56%) 9.24 EUR 21.74 EUR
2009-07-08 0.3314 EUR (-4.36%) 9.04 EUR 21.74 EUR
2009-04-07 0.3465 EUR (2.51%) 8.85 EUR 21.74 EUR
2009-01-07 0.3380 EUR (9.92%) 44.97 EUR 44.97 EUR
2008-10-08 0.3075 EUR (9.66%) 19.07 EUR 47.88 EUR
2008-07-08 0.2804 EUR (1.59%) 18.88 EUR 47.88 EUR
2008-04-08 0.2760 EUR (-0.07%) 18.71 EUR 47.88 EUR
2008-01-08 0.2762 EUR (-9.23%) 18.55 EUR 47.88 EUR
2007-10-05 0.3043 EUR (2.42%) 18.38 EUR 47.88 EUR
2007-07-06 0.2971 EUR (-1.46%) 18.21 EUR 47.88 EUR
2007-04-05 0.3015 EUR (-2.93%) 18.06 EUR 47.88 EUR
2007-01-08 0.3106 EUR (-2.63%) 17.91 EUR 47.88 EUR
2006-10-05 0.3190 EUR (0.63%) 17.76 EUR 47.88 EUR
2006-07-06 0.3170 EUR (-4.40%) 17.61 EUR 47.88 EUR
2006-04-06 0.3316 EUR (-0.48%) 17.46 EUR 47.88 EUR
2006-01-06 0.3332 EUR (-1.19%) 17.31 EUR 47.88 EUR
2005-10-05 0.3372 EUR (-0.68%) 17.16 EUR 47.88 EUR
2005-07-06 0.3395 EUR (7.85%) 17.02 EUR 47.88 EUR
2005-04-06 0.3148 EUR (7.81%) 16.87 EUR 47.88 EUR
2005-01-06 0.2920 EUR (-6.86%) 16.73 EUR 47.88 EUR
2004-10-06 0.3135 EUR (0.74%) 16.60 EUR 47.88 EUR
2004-07-07 0.3112 EUR (-1.95%) 16.46 EUR 47.88 EUR
2004-04-06 0.3174 EUR (4.20%) 16.33 EUR 47.88 EUR
2004-01-07 0.3046 EUR (-6.79%) 16.20 EUR 47.88 EUR
2003-10-08 0.3268 EUR (-3.85%) 16.07 EUR 47.88 EUR
2003-07-08 0.3399 EUR (-5.90%) 15.94 EUR 47.88 EUR
2003-04-08 0.3612 EUR (-2.64%) 15.81 EUR 47.88 EUR
2003-01-08 0.3710 EUR (-5.57%) 15.68 EUR 47.88 EUR
2002-10-08 0.3929 EUR (0.31%) 15.56 EUR 47.88 EUR
2002-07-08 0.3917 EUR (-10.69%) 15.43 EUR 47.88 EUR
2002-04-08 0.4386 EUR (1.50%) 15.31 EUR 47.88 EUR
2002-01-08 0.4321 EUR (2.95%) 16.18 EUR 51.02 EUR
2001-10-05 0.4197 EUR (-8.60%) 14.83 EUR 45.86 EUR
2001-07-06 0.4592 EUR (6.64%) 14.55 EUR 45.88 EUR
2001-04-06 0.4306 EUR (6.22%) 14.43 EUR 45.88 EUR
2001-01-08 0.4054 EUR (-7.49%) 17.17 EUR 55.04 EUR
2000-10-05 0.4382 EUR (797.95%) 14.45 EUR 45.78 EUR
2000-07-06 0.0488 EUR 31.53 EUR 31.53 EUR

BAC.DE

Price: €36.56

52 week price:
28.01
40.14

Dividend Yield: 0.07%

5-year range yield:
0.07%
8.17%

Forward Dividend Yield: 6.76%

Payout Ratio: 95.42%

Payout Ratio Range:
95.42%
96.44%

Dividend Per Share: 2.48 EUR

Earnings Per Share: 2.58 EUR

P/E Ratio: 14.76

Exchange: GER

Sector: Communication Services

Industry: Telecom Services

Volume: 11726

Market Capitalization: 158.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 0.74%

DGR5: 1.01%

DGR10: 1.02%

DGR20: 0.52%

Links: