VERIZON COMM. INC. DL-,10 dividends
Last dividend for VERIZON COMM. INC. DL-,10 (BAC.DE) as of April 25, 2024 is 0.62 EUR. The forward dividend yield for BAC.DE as of April 25, 2024 is 6.76%. Average dividend growth rate for stock VERIZON COMM. INC. DL-,10 (BAC.DE) for past three years is 0.74%.
Dividend history for stock BAC.DE (VERIZON COMM. INC. DL-,10) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VERIZON COMM. INC. DL-,10 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-04-09 | 0.6200 EUR (1.92%) | 38.04 EUR | 38.04 EUR | |
2024-01-09 | 0.6083 EUR (-3.23%) | 36.17 EUR | 36.17 EUR | |
2023-10-09 | 0.6286 EUR (5.03%) | 30.79 EUR | 30.79 EUR | |
2023-07-07 | 0.5985 EUR (-0.10%) | 33.14 EUR | 33.14 EUR | |
2023-04-06 | 0.5991 EUR (-2.00%) | 35.30 EUR | 35.99 EUR | |
2023-01-09 | 0.6113 EUR (-7.10%) | 37.27 EUR | 38.69 EUR | |
2022-10-06 | 0.6580 EUR (4.91%) | 37.13 EUR | 39.19 EUR | |
2022-07-07 | 0.6272 EUR (6.87%) | 46.51 EUR | 49.90 EUR | |
2022-04-07 | 0.5869 EUR (4.15%) | 44.15 EUR | 47.98 EUR | |
2022-01-07 | 0.5635 EUR (1.70%) | 43.27 EUR | 47.65 EUR | |
2021-10-07 | 0.5541 EUR (4.59%) | 41.96 EUR | 46.84 EUR | |
2021-07-08 | 0.5298 EUR (0.59%) | 41.55 EUR | 47.03 EUR | |
2021-04-08 | 0.5267 EUR (2.95%) | 42.28 EUR | 48.48 EUR | |
2021-01-07 | 0.5116 EUR (-4.09%) | 41.02 EUR | 47.65 EUR | |
2020-10-08 | 0.5334 EUR (-2.11%) | 42.70 EUR | 50.24 EUR | |
2020-07-09 | 0.5449 EUR (-3.74%) | 40.03 EUR | 47.69 EUR | |
2020-04-09 | 0.5661 EUR (2.29%) | 43.70 EUR | 52.74 EUR | |
2020-01-09 | 0.5534 EUR (-1.37%) | 43.59 EUR | 53.23 EUR | |
2019-10-09 | 0.5611 EUR (4.45%) | 43.55 EUR | 53.79 EUR | |
2019-07-09 | 0.5372 EUR (0.35%) | 40.56 EUR | 50.68 EUR | |
2019-04-09 | 0.5353 EUR (1.79%) | 40.98 EUR | 51.80 EUR | |
2019-01-09 | 0.5259 EUR (0.32%) | 38.73 EUR | 49.53 EUR | |
2018-10-09 | 0.5242 EUR (4.42%) | 37.00 EUR | 47.89 EUR | |
2018-07-09 | 0.5020 EUR (4.41%) | 33.08 EUR | 43.35 EUR | |
2018-04-09 | 0.4808 EUR (-2.45%) | 28.94 EUR | 38.45 EUR | |
2018-01-09 | 0.4929 EUR (-2.16%) | 32.40 EUR | 43.70 EUR | |
2017-10-06 | 0.5038 EUR (-1.00%) | 30.52 EUR | 41.72 EUR | |
2017-07-06 | 0.5089 EUR (-5.95%) | 27.62 EUR | 38.29 EUR | |
2017-04-06 | 0.5411 EUR (-0.62%) | 32.34 EUR | 45.50 EUR | |
2017-01-06 | 0.5445 EUR (5.71%) | 35.55 EUR | 50.65 EUR | |
2016-10-05 | 0.5151 EUR (0.88%) | 31.05 EUR | 44.74 EUR | |
2016-07-06 | 0.5106 EUR (2.86%) | 34.43 EUR | 50.23 EUR | |
2016-04-06 | 0.4964 EUR (-5.54%) | 31.73 EUR | 46.81 EUR | |
2016-01-06 | 0.5255 EUR (4.81%) | 28.73 EUR | 42.90 EUR | |
2015-10-07 | 0.5014 EUR (0.38%) | 25.70 EUR | 38.88 EUR | |
2015-07-08 | 0.4995 EUR (-1.69%) | 27.56 EUR | 42.31 EUR | |
2015-04-08 | 0.5081 EUR (9.69%) | 29.10 EUR | 45.24 EUR | |
2015-01-07 | 0.4632 EUR (6.68%) | 24.78 EUR | 39.00 EUR | |
2014-10-08 | 0.4342 EUR (11.48%) | 24.18 EUR | 38.60 EUR | |
2014-07-08 | 0.3895 EUR (0.99%) | 22.18 EUR | 35.90 EUR | |
2014-04-08 | 0.3857 EUR (-0.90%) | 20.85 EUR | 34.25 EUR | |
2014-01-08 | 0.3892 EUR (-0.31%) | 15.50 EUR | 25.86 EUR | |
2013-10-08 | 0.3904 EUR (-2.74%) | 15.18 EUR | 25.86 EUR | |
2013-07-08 | 0.4014 EUR (1.26%) | 14.87 EUR | 25.86 EUR | |
2013-04-08 | 0.3964 EUR (1.02%) | 14.58 EUR | 25.86 EUR | |
2013-01-08 | 0.3924 EUR (-0.81%) | 14.29 EUR | 25.86 EUR | |
2012-10-05 | 0.3956 EUR (-1.96%) | 14.00 EUR | 25.86 EUR | |
2012-07-06 | 0.4035 EUR (6.07%) | 13.72 EUR | 25.86 EUR | |
2012-04-05 | 0.3804 EUR (-2.64%) | 13.46 EUR | 25.86 EUR | |
2012-01-06 | 0.3907 EUR (4.16%) | 13.20 EUR | 25.86 EUR | |
2011-10-05 | 0.3751 EUR (11.01%) | 12.94 EUR | 25.86 EUR | |
2011-07-06 | 0.3379 EUR (-1.46%) | 12.69 EUR | 25.86 EUR | |
2011-04-06 | 0.3429 EUR (-7.45%) | 12.86 EUR | 26.70 EUR | |
2011-01-06 | 0.3705 EUR (5.14%) | 13.05 EUR | 27.63 EUR | |
2010-10-06 | 0.3524 EUR (-6.28%) | 11.06 EUR | 23.83 EUR | |
2010-07-07 | 0.3760 EUR (5.65%) | 9.39 EUR | 20.65 EUR | |
2010-04-07 | 0.3559 EUR (7.91%) | 9.26 EUR | 20.83 EUR | |
2010-01-06 | 0.3298 EUR (2.14%) | 9.05 EUR | 20.81 EUR | |
2009-10-07 | 0.3229 EUR (-2.56%) | 9.24 EUR | 21.74 EUR | |
2009-07-08 | 0.3314 EUR (-4.36%) | 9.04 EUR | 21.74 EUR | |
2009-04-07 | 0.3465 EUR (2.51%) | 8.85 EUR | 21.74 EUR | |
2009-01-07 | 0.3380 EUR (9.92%) | 44.97 EUR | 44.97 EUR | |
2008-10-08 | 0.3075 EUR (9.66%) | 19.07 EUR | 47.88 EUR | |
2008-07-08 | 0.2804 EUR (1.59%) | 18.88 EUR | 47.88 EUR | |
2008-04-08 | 0.2760 EUR (-0.07%) | 18.71 EUR | 47.88 EUR | |
2008-01-08 | 0.2762 EUR (-9.23%) | 18.55 EUR | 47.88 EUR | |
2007-10-05 | 0.3043 EUR (2.42%) | 18.38 EUR | 47.88 EUR | |
2007-07-06 | 0.2971 EUR (-1.46%) | 18.21 EUR | 47.88 EUR | |
2007-04-05 | 0.3015 EUR (-2.93%) | 18.06 EUR | 47.88 EUR | |
2007-01-08 | 0.3106 EUR (-2.63%) | 17.91 EUR | 47.88 EUR | |
2006-10-05 | 0.3190 EUR (0.63%) | 17.76 EUR | 47.88 EUR | |
2006-07-06 | 0.3170 EUR (-4.40%) | 17.61 EUR | 47.88 EUR | |
2006-04-06 | 0.3316 EUR (-0.48%) | 17.46 EUR | 47.88 EUR | |
2006-01-06 | 0.3332 EUR (-1.19%) | 17.31 EUR | 47.88 EUR | |
2005-10-05 | 0.3372 EUR (-0.68%) | 17.16 EUR | 47.88 EUR | |
2005-07-06 | 0.3395 EUR (7.85%) | 17.02 EUR | 47.88 EUR | |
2005-04-06 | 0.3148 EUR (7.81%) | 16.87 EUR | 47.88 EUR | |
2005-01-06 | 0.2920 EUR (-6.86%) | 16.73 EUR | 47.88 EUR | |
2004-10-06 | 0.3135 EUR (0.74%) | 16.60 EUR | 47.88 EUR | |
2004-07-07 | 0.3112 EUR (-1.95%) | 16.46 EUR | 47.88 EUR | |
2004-04-06 | 0.3174 EUR (4.20%) | 16.33 EUR | 47.88 EUR | |
2004-01-07 | 0.3046 EUR (-6.79%) | 16.20 EUR | 47.88 EUR | |
2003-10-08 | 0.3268 EUR (-3.85%) | 16.07 EUR | 47.88 EUR | |
2003-07-08 | 0.3399 EUR (-5.90%) | 15.94 EUR | 47.88 EUR | |
2003-04-08 | 0.3612 EUR (-2.64%) | 15.81 EUR | 47.88 EUR | |
2003-01-08 | 0.3710 EUR (-5.57%) | 15.68 EUR | 47.88 EUR | |
2002-10-08 | 0.3929 EUR (0.31%) | 15.56 EUR | 47.88 EUR | |
2002-07-08 | 0.3917 EUR (-10.69%) | 15.43 EUR | 47.88 EUR | |
2002-04-08 | 0.4386 EUR (1.50%) | 15.31 EUR | 47.88 EUR | |
2002-01-08 | 0.4321 EUR (2.95%) | 16.18 EUR | 51.02 EUR | |
2001-10-05 | 0.4197 EUR (-8.60%) | 14.83 EUR | 45.86 EUR | |
2001-07-06 | 0.4592 EUR (6.64%) | 14.55 EUR | 45.88 EUR | |
2001-04-06 | 0.4306 EUR (6.22%) | 14.43 EUR | 45.88 EUR | |
2001-01-08 | 0.4054 EUR (-7.49%) | 17.17 EUR | 55.04 EUR | |
2000-10-05 | 0.4382 EUR (797.95%) | 14.45 EUR | 45.78 EUR | |
2000-07-06 | 0.0488 EUR | 31.53 EUR | 31.53 EUR |
BAC.DE
Price: €36.56
Dividend Yield: 0.07%
Forward Dividend Yield: 6.76%
Payout Ratio: 95.42%
Dividend Per Share: 2.48 EUR
Earnings Per Share: 2.58 EUR
P/E Ratio: 14.76
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 11726
Market Capitalization: 158.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.74%
DGR5: 1.01%
DGR10: 1.02%
DGR20: 0.52%