BROOKFIELD ASSET MANAGEMENT INC stock price and dividend history

The current dividend payout for stock BROOKFIELD ASSET MANAGEMENT INC (BAM-A.TO) as of Sept. 18, 2020 is 0.70 CAD. The current dividend yield for BAM-A.TO as of Sept. 18, 2020 is 0.82%. Average dividend growth rate for stock BROOKFIELD ASSET MANAGEMENT INC (BAM-A.TO) for past three years is -5.96%.

Dividend history for stock BAM-A.TO (BROOKFIELD ASSET MANAGEMENT INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BROOKFIELD ASSET MANAGEMENT INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 0.120 CAD 43.87 CAD 43.87 CAD
2020-02-27 0.120 CAD
(12.50%)
82.84 CAD 83.06 CAD
2019-11-28 0.107 CAD 77.65 CAD 77.97 CAD
2019-08-29 0.107 CAD 67.97 CAD 68.35 CAD
2019-05-30 0.107 CAD 62.12 CAD 62.56 CAD
2019-02-27 0.107 CAD
(6.67%)
58.59 CAD 59.11 CAD
2018-11-29 0.100 CAD 58.19 CAD 58.81 CAD
2018-08-30 0.100 CAD 56.02 CAD 56.71 CAD
2018-05-30 0.100 CAD 51.31 CAD 52.04 CAD
2018-02-27 0.100 CAD
(7.14%)
49.63 CAD 50.43 CAD
2017-11-29 0.093 CAD 52.23 CAD 53.18 CAD
2017-08-29 0.093 CAD
(-33.33%)
48.28 CAD 49.24 CAD
2017-05-29 0.140 CAD 33.44 CAD 34.17 CAD
2017-02-24 0.140 CAD
(7.69%)
30.86 CAD 31.67 CAD
2016-11-28 0.130 CAD 29.19 CAD 30.08 CAD
2016-08-29 0.130 CAD 28.52 CAD 29.52 CAD
2016-05-27 0.130 CAD 29.30 CAD 30.46 CAD
2016-02-25 0.130 CAD
(8.33%)
26.25 CAD 27.41 CAD
2015-11-26 0.120 CAD 28.36 CAD 29.75 CAD
2015-08-27 0.120 CAD 26.23 CAD 27.63 CAD
2015-05-27 0.120 CAD
(-29.41%)
27.59 CAD 29.19 CAD
2015-02-25 0.170 CAD
(6.25%)
28.18 CAD 29.93 CAD
2014-11-26 0.160 CAD 22.96 CAD 24.53 CAD
2014-08-27 0.160 CAD 21.33 CAD 22.93 CAD
2014-05-28 0.160 CAD
(-20%)
19.20 CAD 20.79 CAD
2014-01-29 0.200 CAD
(33.33%)
16.38 CAD 17.87 CAD
2013-10-30 0.150 CAD 16.43 CAD 18.13 CAD
2013-07-30 0.150 CAD 15.28 CAD 17.00 CAD
2013-04-29 0.150 CAD
(7.14%)
15.02 CAD 16.86 CAD
2013-01-30 0.140 CAD 13.87 CAD 15.71 CAD
2012-10-30 0.140 CAD 12.90 CAD 14.74 CAD
2012-07-30 0.140 CAD 12.41 CAD 14.32 CAD
2012-04-27 0.140 CAD
(7.69%)
11.72 CAD 13.66 CAD
2012-01-30 0.130 CAD 10.86 CAD 12.78 CAD
2011-10-28 0.130 CAD 10.35 CAD 12.31 CAD
2011-07-27 0.130 CAD 10.52 CAD 12.65 CAD
2011-04-27 0.130 CAD 10.95 CAD 13.30 CAD
2011-01-28 0.130 CAD 11.19 CAD 13.72 CAD
2010-10-28 0.130 CAD 10.28 CAD 12.72 CAD
2010-07-28 0.130 CAD 8.78 CAD 10.97 CAD
2010-04-28 0.130 CAD 8.54 CAD 10.80 CAD
2010-01-28 0.130 CAD 7.12 CAD 9.12 CAD
2009-10-28 0.130 CAD 7.31 CAD 9.50 CAD
2009-07-29 0.130 CAD 6.74 CAD 8.88 CAD
2009-04-29 0.130 CAD 5.83 CAD 7.79 CAD
2009-01-28 0.130 CAD 6.52 CAD 8.87 CAD
2008-10-29 0.130 CAD 6.81 CAD 9.40 CAD
2008-07-30 0.130 CAD 10.28 CAD 14.39 CAD
2008-04-29 0.130 CAD
(8.33%)
9.19 CAD 12.98 CAD
2008-01-30 0.120 CAD 9.00 CAD 12.84 CAD
2007-10-30 0.120 CAD 11.11 CAD 16.00 CAD
2007-07-30 0.120 CAD
(-33.33%)
11.12 CAD 16.13 CAD
2007-04-27 0.180 CAD
(12.50%)
12.34 CAD 18.04 CAD
2007-01-30 0.160 CAD 11.01 CAD 16.25 CAD
2006-10-30 0.160 CAD 9.43 CAD 14.06 CAD
2006-07-28 0.160 CAD 8.95 CAD 13.50 CAD
2006-05-03 0.160 CAD
(49.95%)
8.63 CAD 13.17 CAD
2006-04-27 0.107 CAD
(-28.87%)
8.31 CAD 12.84 CAD
2006-01-30 0.150 CAD 7.33 CAD 11.41 CAD
2005-10-28 0.150 CAD 6.19 CAD 9.78 CAD
2005-07-27 0.150 CAD 5.40 CAD 8.66 CAD
2005-04-27 0.150 CAD
(7.14%)
5.18 CAD 8.45 CAD
2005-01-28 0.140 CAD 4.72 CAD 7.84 CAD
2004-10-28 0.140 CAD 4.77 CAD 8.07 CAD
2004-07-28 0.140 CAD
(-48.15%)
3.94 CAD 6.79 CAD
2004-04-28 0.270 CAD
(3.85%)
3.19 CAD 5.60 CAD
2004-01-28 0.260 CAD 2.92 CAD 5.38 CAD
2003-10-29 0.260 CAD 2.38 CAD 4.60 CAD
2003-07-30 0.260 CAD
(4%)
2.12 CAD 4.35 CAD
2003-04-29 0.250 CAD 1.85 CAD 4.04 CAD
2003-01-29 0.250 CAD 1.67 CAD 3.88 CAD
2002-10-30 0.250 CAD 1.59 CAD 3.96 CAD
2002-07-30 0.250 CAD 1.53 CAD 4.07 CAD
2002-04-29 0.250 CAD 1.55 CAD 4.37 CAD
2002-01-30 0.250 CAD 1.19 CAD 3.57 CAD
2001-10-30 0.250 CAD 0.93 CAD 2.99 CAD
2001-07-30 0.250 CAD 0.96 CAD 3.37 CAD
2001-04-27 0.250 CAD 0.83 CAD 3.13 CAD
2001-01-30 0.250 CAD 0.66 CAD 2.71 CAD
2000-10-30 0.250 CAD
(2.04%)
0.54 CAD 2.43 CAD
2000-07-28 0.245 CAD 0.45 CAD 2.26 CAD

BAM-A.TO

List: canada

Price: 43.98CAD

52 week range price:
38.03
90.72

Dividend Yield: 0.82%

5-year range yield:
0.41%
1.70%

Payout Ratio: 39.11%

Payout Ratio Range:
39.11%
54.26%

Dividend Per Share: 0.70 CAD

Earnings Per Share: 1.79 CAD

Future Ex-Dividend Date: -

P/E Ratio: 94.38

Exchange: TOR

Sector: Real Estate

Industry: Real Estate - General

Volume: 449201

Ebitda: 8.5 billion

Market Capitalization: 66.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: -5.96%

DGR5: -8.36%

DGR10: -1.35%

Links: