BROOKFIELD ASSET MANAGEMENT LTD ( BAM.TO) - Price History
Monthly price history for BAM.TO (BROOKFIELD ASSET MANAGEMENT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | CA$70.85 | CA$70.85 |
| March 2025 | CA$69.66 | CA$69.66 |
| February 2025 | CA$81.75 | CA$81.75 |
| January 2025 | CA$86.98 | CA$86.98 |
| December 2024 | CA$77.96 | CA$77.96 |
| November 2024 | CA$80.31 | CA$80.31 |
| October 2024 | CA$73.87 | CA$73.87 |
| September 2024 | CA$63.94 | CA$63.94 |
| August 2024 | CA$54.87 | CA$54.94 |
| July 2024 | CA$60.18 | CA$60.26 |
| June 2024 | CA$52.01 | CA$52.08 |
| May 2024 | CA$53.35 | CA$53.50 |
| April 2024 | CA$51.93 | CA$52.59 |
| March 2024 | CA$56.19 | CA$56.90 |
| February 2024 | CA$54.54 | CA$55.31 |
| January 2024 | CA$52.82 | CA$54.06 |
| December 2023 | CA$52 | CA$53.22 |
| November 2023 | CA$46.42 | CA$47.51 |
| October 2023 | CA$38.48 | CA$39.75 |
| September 2023 | CA$43.81 | CA$45.26 |
| August 2023 | CA$45.20 | CA$46.69 |
| July 2023 | CA$42.66 | CA$44.48 |
| June 2023 | CA$41.47 | CA$43.24 |
| May 2023 | CA$39.80 | CA$41.50 |
| April 2023 | CA$43.13 | CA$45.42 |
| March 2023 | CA$42.04 | CA$44.27 |
| February 2023 | CA$43.59 | CA$45.91 |
| January 2023 | CA$40.86 | CA$43.44 |
| December 2022 | CA$36.46 | CA$38.77 |
BAM.TO
List: canada
Price: CA$70.27
Dividend Yield: 2.91%
Forward Dividend Yield: 3.64%
Payout Ratio: 21.62%
Dividend Per Share: 2.49 CAD
Earnings Per Share: 1.84 CAD
P/E Ratio: 36.01
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 108.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3