BROOKFIELD ASSET MANAGEMENT LTD - Price History
Monthly price history for BAM.TO (BROOKFIELD ASSET MANAGEMENT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$56.93 | CA$56.93 |
| March 2024 | CA$56.90 | CA$56.90 |
| February 2024 | CA$55.23 | CA$55.31 |
| January 2024 | CA$53.98 | CA$54.06 |
| December 2023 | CA$53.14 | CA$53.22 |
| November 2023 | CA$47.44 | CA$47.51 |
| October 2023 | CA$39.33 | CA$39.75 |
| September 2023 | CA$44.78 | CA$45.26 |
| August 2023 | CA$46.20 | CA$46.69 |
| July 2023 | CA$43.60 | CA$44.48 |
| June 2023 | CA$42.39 | CA$43.24 |
| May 2023 | CA$40.68 | CA$41.50 |
| April 2023 | CA$44.08 | CA$45.42 |
| March 2023 | CA$42.97 | CA$44.27 |
| February 2023 | CA$44.56 | CA$45.91 |
| January 2023 | CA$41.76 | CA$43.44 |
| December 2022 | CA$37.27 | CA$38.77 |
BAM.TO
List: canada
Price: CA$53.65
Dividend Yield: 0.02%
Forward Dividend Yield: 0.59%
Payout Ratio: 21.19%
Dividend Per Share: 0.32 CAD
Earnings Per Share: 1.55 CAD
P/E Ratio: 35.97
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 21.1 billion
Years Paying Dividends: 2